Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
9,902.17
+35.20
+0.36%
- Volume: 1
- Open: 9,861.69
- Day's Range: 9,853.38 - 9,908.48
NQ Industrial
9,902.17
+35.20
+0.36%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NASDAQ Industrial Components
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10.15 | 10.25 | 9.97 | -0.03 | -0.29% | 237.17K | 16:00:59 | ||
| 111 Inc | 1.330 | 1.380 | 1.320 | -0.010 | -0.75% | 15.19K | 16:00:59 | ||
| 17 Education Tech | 2.8900 | 2.9000 | 2.6100 | +0.2800 | +10.73% | 11.24K | 16:00:59 | ||
| 22nd Century | 1.390 | 1.530 | 1.390 | -0.130 | -8.55% | 411.45K | 16:00:59 | ||
| 2U Inc | 0.3401 | 0.3700 | 0.3381 | -0.0020 | -0.58% | 1.87M | 16:00:59 | ||
| 36Kr Holdings | 0.4200 | 0.4590 | 0.3745 | +0.0396 | +10.41% | 279.99K | 16:00:59 | ||
| 374Water | 1.350 | 1.480 | 1.300 | +0.050 | +3.85% | 164.24K | 16:00:59 | ||
| 5E Advanced Materials | 1.500 | 1.550 | 1.418 | +0.060 | +4.17% | 74.94K | 16:00:59 | ||
| A2Z Smart Tech | 0.4141 | 0.4397 | 0.4001 | -0.0065 | -1.55% | 36.05K | 16:00:59 | ||
| AAON | 74.88 | 75.52 | 74.30 | +0.02 | +0.03% | 648.07K | 16:00:59 | ||
| Able View Global | 1.807 | 1.882 | 1.640 | +0.177 | +10.86% | 13.68K | 16:00:59 | ||
| Acacia Research | 5.380 | 5.430 | 5.311 | 0.000 | 0.00% | 206.88K | 16:00:59 | ||
| Academy Sports | 53.71 | 54.60 | 53.31 | -0.68 | -1.25% | 1.18M | 16:00:59 | ||
| ACI Worldwide | 37.50 | 37.59 | 37.02 | +0.56 | +1.52% | 370.24K | 16:00:59 | ||
| ACV Auctions | 18.62 | 18.85 | 18.21 | +0.39 | +2.14% | 1.20M | 16:00:59 | ||
| Adamas One | 0.2890 | 0.3199 | 0.2850 | +0.0021 | +0.73% | 85.44K | 16:00:59 | ||
| Addentax | 1.030 | 1.150 | 0.960 | +0.040 | +4.05% | 89.59K | 16:00:59 | ||
| ADP | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 16:00:59 | ||
| Ads Tec Energy | 10.850 | 10.880 | 10.630 | -0.140 | -1.27% | 41.26K | 16:00:59 | ||
| Advantage Solutions | 3.370 | 3.410 | 3.300 | +0.050 | +1.51% | 805.14K | 16:00:59 | ||
| Advent Technologies Holdings | 3.2500 | 3.4600 | 3.1673 | -0.1000 | -2.99% | 45.32K | 16:00:59 | ||
| Aemetis Inc | 3.850 | 3.960 | 3.810 | -0.060 | -1.53% | 313.41K | 16:00:59 | ||
| Aeries Tech | 1.450 | 1.590 | 1.331 | +0.060 | +4.32% | 94.05K | 16:00:59 | ||
| AeroVironment | 193.83 | 194.74 | 191.07 | +1.10 | +0.57% | 192.56K | 16:00:59 | ||
| AerSale | 7.74 | 7.78 | 7.62 | -0.03 | -0.39% | 218.97K | 16:00:59 | ||
| Aerwins Tech | 4.655 | 5.580 | 4.580 | -0.465 | -9.08% | 362.04K | 16:00:59 | ||
| Aeye | 2.4400 | 2.9899 | 2.3200 | -0.7600 | -23.75% | 1.56M | 16:00:59 | ||
| Affirm Holdings | 33.83 | 33.87 | 31.25 | +2.51 | +8.01% | 11.91M | 16:00:59 | ||
| African Agriculture Holdings | 0.3700 | 0.3898 | 0.3601 | -0.0139 | -3.62% | 54.73K | 16:00:59 | ||
| Afya | 19.39 | 19.76 | 19.02 | +0.25 | +1.31% | 114.23K | 16:00:59 | ||
| AgriFORCE Growing Systems | 0.1033 | 0.1550 | 0.0900 | -0.0117 | -10.17% | 40.79M | 16:00:59 | ||
| Agrify | 0.3328 | 0.3770 | 0.3220 | -0.0122 | -3.54% | 1.59M | 16:00:59 | ||
| Air T | 23.06 | 23.51 | 22.65 | +0.24 | +1.05% | 13.20K | 16:00:59 | ||
| Airbnb | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 16:00:59 | ||
| Airnet Tech | 1.040 | 1.090 | 1.040 | -0.020 | -1.89% | 1.46K | 16:00:59 | ||
| Akili | 0.4256 | 0.4400 | 0.4200 | -0.0065 | -1.50% | 164.59K | 16:00:59 | ||
| Algoma Steel | 7.95 | 7.97 | 7.77 | +0.20 | +2.51% | 345.15K | 16:00:59 | ||
| Alico | 27.28 | 27.48 | 27.00 | +0.01 | +0.04% | 13.23K | 16:00:59 | ||
| Allbirds | 0.7319 | 0.7800 | 0.7142 | -0.0289 | -3.80% | 753.35K | 16:00:59 | ||
| Alliance Entertainment Holding | 2.560 | 2.560 | 2.400 | -0.080 | -3.03% | 18.43K | 16:00:59 | ||
| Alliance Resource | 22.820 | 22.940 | 22.680 | +0.080 | +0.35% | 243.47K | 16:00:59 | ||
| Alliant Energy | 51.97 | 52.07 | 51.67 | 0.00 | 0.00% | 1.04M | 16:00:59 | ||
| Allied Esports Entertainment | 0.770 | 0.800 | 0.751 | -0.011 | -1.41% | 10.14K | 16:00:59 | ||
| Allient | 28.81 | 28.88 | 28.46 | +0.10 | +0.35% | 52.94K | 16:00:59 | ||
| Alto Ingredients | 1.740 | 1.790 | 1.695 | -0.030 | -1.69% | 292.62K | 16:00:59 | ||
| Amark Preci | 38.77 | 38.96 | 37.61 | +1.68 | +4.53% | 494.55K | 16:00:59 | ||
| Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 16:00:59 | ||
| AMC Networks | 15.61 | 15.95 | 14.98 | -0.35 | -2.19% | 993.17K | 16:00:59 | ||
| American Battery Metals USD | 1.5100 | 1.5500 | 1.3300 | +0.1800 | +13.53% | 951.80K | 16:00:59 | ||
| American Electric Power | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 16:00:59 | ||
| American Lithium | 0.7520 | 0.7700 | 0.6900 | +0.0550 | +7.89% | 633.21K | 16:00:59 | ||
| American Outdoor Brands | 8.02 | 8.09 | 7.79 | +0.02 | +0.25% | 31.24K | 16:00:59 | ||
| American Public Education | 18.39 | 18.48 | 17.89 | +0.28 | +1.55% | 83.17K | 16:00:59 | ||
| American Rebel Holdings | 0.3999 | 0.4190 | 0.3850 | -0.0031 | -0.77% | 371.35K | 16:00:59 | ||
| American Resources | 1.300 | 1.340 | 1.272 | -0.010 | -0.76% | 210.22K | 16:00:59 | ||
| American Superconductor | 14.01 | 14.31 | 13.92 | -0.20 | -1.41% | 213.24K | 16:00:59 | ||
| American Woodmark | 96.01 | 96.01 | 94.13 | +1.32 | +1.39% | 122.72K | 16:00:59 | ||
| Americas Car-Mart | 64.50 | 65.22 | 63.76 | +0.04 | +0.06% | 45.78K | 16:00:59 | ||
| Amesite | 3.770 | 3.780 | 3.370 | +0.310 | +8.96% | 44.48K | 16:00:59 | ||
| Ammo | 2.480 | 2.510 | 2.450 | 0.000 | 0.00% | 183.65K | 16:00:59 | ||
| Amplitech | 1.440 | 1.560 | 1.420 | -0.730 | -33.64% | 595.92K | 16:00:59 | ||
| Anghami De | 1.040 | 1.070 | 1.010 | -0.030 | -2.80% | 38.76K | 16:00:59 | ||
| ANGI Homeservices | 2.210 | 2.340 | 2.200 | -0.100 | -4.33% | 521.50K | 16:00:59 | ||
| Antelope Enterprise Holdings | 1.403 | 1.495 | 1.350 | +0.003 | +0.21% | 114.65K | 16:00:59 | ||
| APA Corp | 30.88 | 31.01 | 30.33 | +0.37 | +1.21% | 3.78M | 16:00:59 | ||
| Apogee | 66.54 | 66.54 | 65.69 | +0.76 | +1.16% | 103.44K | 16:00:59 | ||
| Applied DNA Sciences Inc | 2.510 | 2.740 | 2.500 | -0.280 | -10.04% | 63.55K | 16:00:59 | ||
| Applied UV | 0.5703 | 0.6288 | 0.5700 | -0.0196 | -3.32% | 79.65K | 16:00:59 | ||
| Apptech | 0.9401 | 0.9633 | 0.9300 | -0.0009 | -0.10% | 57.05K | 16:00:59 | ||
| Aqua Metals Inc | 0.435 | 0.470 | 0.430 | -0.002 | -0.53% | 1.26M | 16:00:59 | ||
| AquaBounty Tech | 1.820 | 2.000 | 1.820 | -0.090 | -4.71% | 17.00K | 16:00:59 | ||
| ARB IOT | 0.8464 | 0.8800 | 0.8200 | +0.0014 | +0.17% | 82.26K | 16:00:59 | ||
| Arbe Robotics | 1.650 | 1.650 | 1.600 | +0.030 | +1.85% | 90.83K | 16:00:59 | ||
| Arcadia Biosciences | 3.050 | 3.270 | 3.010 | -0.220 | -6.73% | 63.14K | 16:00:59 | ||
| Arhaus | 16.35 | 16.53 | 16.03 | -0.07 | -0.43% | 726.91K | 16:00:59 | ||
| Ark Restaurants | 14.58 | 15.24 | 14.30 | -0.60 | -3.95% | 0.84K | 16:00:59 | ||
| Arko | 5.710 | 5.785 | 5.545 | -0.020 | -0.35% | 298.22K | 16:00:59 | ||
| Arq Inc | 7.350 | 7.640 | 7.300 | -0.180 | -2.39% | 117.00K | 16:00:59 | ||
| Array | 10.96 | 11.33 | 10.85 | -0.38 | -3.35% | 5.76M | 16:00:59 | ||
| Artesian | 40.48 | 41.05 | 40.18 | -0.27 | -0.66% | 27.16K | 16:00:59 | ||
| Arts-Way | 1.890 | 1.900 | 1.860 | +0.040 | +2.16% | 1.52K | 16:00:59 | ||
| Ascent Industries | 10.09 | 10.34 | 9.99 | -0.22 | -2.13% | 14.57K | 16:00:59 | ||
| Ascent Solar | 0.1242 | 0.1800 | 0.1175 | -0.0478 | -27.79% | 20.63M | 16:00:59 | ||
| Asia Pacific Wire & Cable | 1.475 | 1.518 | 1.435 | +0.005 | +0.34% | 2.27K | 16:00:59 | ||
| ASP Isotopes | 4.520 | 5.080 | 4.320 | +0.100 | +2.26% | 1.73M | 16:00:59 | ||
| Astec | 33.49 | 33.78 | 33.25 | -0.06 | -0.18% | 188.47K | 16:00:59 | ||
| Astra Space | 0.6810 | 0.6900 | 0.6351 | +0.0208 | +3.15% | 184.01K | 16:00:59 | ||
| Astronics | 20.36 | 21.08 | 20.31 | -0.52 | -2.49% | 158.62K | 16:00:59 | ||
| Astrotech | 9.4100 | 9.8482 | 9.1800 | -0.0999 | -1.05% | 9.20K | 16:00:59 | ||
| ATA | 0.910 | 0.930 | 0.910 | -0.004 | -0.44% | 3.23K | 16:00:59 | ||
| Aterian | 3.000 | 3.090 | 2.890 | 0.000 | 0.00% | 69.48K | 16:00:59 | ||
| ATIF Holdings | 0.9460 | 0.9833 | 0.9460 | +0.0039 | +0.41% | 1.17K | 16:00:59 | ||
| Atlanta Braves Holdings | 42.02 | 42.12 | 41.48 | +0.28 | +0.67% | 21.95K | 16:00:59 | ||
| Atlanta Braves Holdings C | 39.33 | 39.33 | 38.56 | +0.51 | +1.31% | 188.18K | 16:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.63 | 23.19 | 22.56 | -0.54 | -2.33% | 741.61K | 16:00:59 | ||
| Atlanticuss | 24.16 | 25.05 | 24.00 | +0.22 | +0.92% | 23.02K | 16:00:59 | ||
| Atlas Lithium | 15.8100 | 15.9800 | 15.1000 | +0.7500 | +4.98% | 63.70K | 16:00:59 | ||
| Atour Lifestyle Holdings | 18.58 | 18.80 | 18.22 | +0.05 | +0.27% | 463.42K | 16:00:59 | ||
| Auddia | 1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 68.65K | 16:00:59 | ||
| Aurora Innovation | 2.740 | 2.780 | 2.700 | -0.030 | -1.08% | 6.66M | 16:00:59 | ||
| Australian Oilseeds Holdings | 1.130 | 1.190 | 1.091 | +0.040 | +3.67% | 37.10K | 16:00:59 | ||
| AvidXchange Holdings | 11.29 | 11.39 | 11.18 | +0.01 | +0.09% | 1.64M | 16:00:59 | ||
| Avis | 118.31 | 121.92 | 117.44 | -3.51 | -2.88% | 841.34K | 16:00:59 | ||
| Axon Enterprise | 288.79 | 292.60 | 286.68 | -1.65 | -0.57% | 513.34K | 16:00:59 | ||
| AYRO Inc | 1.140 | 1.180 | 1.130 | -0.040 | -3.39% | 42.05K | 16:00:59 | ||
| Baijiayun | 1.140 | 1.200 | 1.100 | -0.020 | -1.72% | 40.01K | 16:00:59 | ||
| BAIYU Holdings | 1.2700 | 1.3399 | 1.2600 | -0.0300 | -2.31% | 50.68K | 16:00:59 | ||
| Baker Hughes | 33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | 16:00:59 | ||
| Balchem | 155.83 | 157.11 | 155.02 | -0.80 | -0.51% | 81.57K | 16:00:59 | ||
| Ballard | 3.070 | 3.160 | 3.060 | -0.070 | -2.23% | 4.72M | 16:00:59 | ||
| Baosheng Media Group Holdings | 3.700 | 3.790 | 3.236 | +0.281 | +8.22% | 46.18K | 16:00:59 | ||
| Barfresh Food | 1.640 | 1.790 | 1.620 | -0.140 | -7.87% | 49.66K | 16:00:59 | ||
| Barrett | 125.55 | 126.31 | 125.00 | +0.29 | +0.23% | 19.25K | 16:00:59 | ||
| Bassett | 14.00 | 14.27 | 14.00 | -0.13 | -0.92% | 4.30K | 16:00:59 | ||
| Beacon Roofing | 96.09 | 97.30 | 95.00 | -0.03 | -0.03% | 541.91K | 16:00:59 | ||
| Beam Global | 6.11 | 6.35 | 6.10 | -0.21 | -3.32% | 87.94K | 16:00:59 | ||
| Beasley | 0.7110 | 0.7400 | 0.7100 | -0.0030 | -0.42% | 24.83K | 16:00:59 | ||
| Beauty Health Co | 2.740 | 2.780 | 2.690 | -0.030 | -1.08% | 915.99K | 16:00:59 | ||
| Berry Petroleum | 7.210 | 7.275 | 7.045 | +0.110 | +1.55% | 2.99M | 16:00:59 | ||
| Betterware De Mexico | 17.30 | 17.51 | 16.71 | +0.23 | +1.35% | 15.05K | 16:00:59 | ||
| Beyond Meat | 7.19 | 7.65 | 7.07 | -0.01 | -0.14% | 2.44M | 16:00:59 | ||
| Big 5 | 3.320 | 3.430 | 3.300 | -0.115 | -3.35% | 179.08K | 16:00:59 | ||
| Bimi International Medical | 1.2600 | 1.3506 | 1.1600 | +0.1100 | +9.57% | 77.76K | 16:00:59 | ||
| BIO-Key | 1.710 | 1.710 | 1.690 | +0.071 | +4.33% | 3.79K | 16:00:59 | ||
| Bioceres Crop | 11.51 | 11.62 | 11.47 | 0.00 | 0.00% | 40.68K | 16:00:59 | ||
| BioNexus Gene Lab | 0.5739 | 0.5897 | 0.5600 | +0.0039 | +0.68% | 37.94K | 16:00:59 | ||
| Biotricity | 1.060 | 1.090 | 1.030 | -0.010 | -0.93% | 16.68K | 16:00:59 | ||
| Bit Origin | 3.5200 | 3.9100 | 2.5202 | -0.3700 | -9.51% | 1.42M | 16:00:59 | ||
| BJs Restaurants | 36.71 | 37.39 | 36.19 | -0.70 | -1.87% | 712.31K | 16:00:59 | ||
| Blink Charging | 3.290 | 3.360 | 3.205 | -0.040 | -1.20% | 6.88M | 16:00:59 | ||
| Bloomin Brands | 23.45 | 23.97 | 23.39 | -0.43 | -1.80% | 1.53M | 16:00:59 | ||
| Blue Hat | 1.1099 | 1.1099 | 1.0500 | +0.0299 | +2.77% | 36.90K | 16:00:59 | ||
| Blue Star Foods | 0.0758 | 0.1245 | 0.0711 | -0.0625 | -45.19% | 57.05M | 16:00:59 | ||
| Bon Natural Life | 2.5300 | 2.7496 | 2.4500 | -0.1300 | -4.89% | 31.03K | 16:00:59 | ||
| Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 16:00:59 | ||
| Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 0.14K | 16:00:59 | ||
| Bowman Consulting Group | 32.66 | 33.13 | 32.03 | +0.84 | +2.64% | 92.17K | 16:00:59 | ||
| Bragg Gaming | 6.20 | 6.38 | 6.20 | -0.11 | -1.74% | 23.18K | 16:00:59 | ||
| BranchOut Food | 1.780 | 1.790 | 1.730 | -0.020 | -1.11% | 60.31K | 16:00:59 | ||
| Brenmiller Energy | 2.010 | 3.270 | 1.820 | -0.110 | -5.19% | 10.73M | 16:00:59 | ||
| Brera Holdings | 1.120 | 1.140 | 1.090 | +0.020 | +1.82% | 12.23K | 16:00:59 | ||
| Bridger Aerospace Holdings | 4.150 | 4.180 | 4.060 | +0.140 | +3.49% | 6.78K | 16:00:59 | ||
| Bridgford | 10.35 | 10.47 | 10.28 | -0.11 | -1.05% | 3.22K | 16:00:59 | ||
| Brilliant Earth | 2.380 | 2.490 | 2.350 | -0.120 | -4.80% | 180.46K | 16:00:59 | ||
| Broadwind | 3.430 | 3.650 | 2.860 | +0.710 | +26.10% | 1.33M | 16:00:59 | ||
| Brooge Holdings Ltd | 1.010 | 1.110 | 1.010 | -0.030 | -2.88% | 103.31K | 16:00:59 | ||
| BRP Inc | 68.40 | 68.89 | 67.88 | -0.57 | -0.83% | 84.81K | 16:00:59 | ||
| Bruush Oral Care Unt | 0.1172 | 0.2200 | 0.0910 | -0.0228 | -16.29% | 102.94M | 16:00:59 | ||
| Bt Brands | 1.320 | 1.380 | 1.320 | -0.020 | -1.49% | 1.33K | 16:00:59 | ||
| BTC Digital | 2.0932 | 2.3000 | 2.0500 | +0.0526 | +2.58% | 14.39K | 16:00:59 | ||
| Burgerfi International | 0.3940 | 0.4051 | 0.3803 | -0.0070 | -1.75% | 123.12K | 16:00:59 | ||
| Byrna Technologies | 11.71 | 12.25 | 11.57 | -0.28 | -2.34% | 130.54K | 16:00:59 | ||
| Cadiz | 3.110 | 3.120 | 2.820 | +0.110 | +3.67% | 330.82K | 16:00:59 | ||
| Caesars | 35.52 | 35.90 | 34.93 | +0.21 | +0.59% | 3.67M | 16:00:59 | ||
| Caesarstone | 6.38 | 6.38 | 6.23 | +0.03 | +0.47% | 87.79K | 16:00:59 | ||
| Cal-Maine | 58.18 | 58.81 | 57.76 | -0.11 | -0.19% | 409.56K | 16:00:59 | ||
| Calavo Growers | 27.45 | 27.92 | 27.40 | -0.35 | -1.26% | 75.75K | 16:00:59 | ||
| Calumet | 15.760 | 15.890 | 15.470 | +0.010 | +0.06% | 101.84K | 16:00:59 | ||
| Canadian Solar Inc | 15.76 | 16.18 | 15.72 | -0.30 | -1.87% | 3.86M | 16:00:59 | ||
| Canoo | 2.780 | 2.860 | 2.700 | -0.090 | -3.14% | 3.81M | 16:00:59 | ||
| Cantaloupe | 6.60 | 6.89 | 6.55 | -0.25 | -3.58% | 276.08K | 16:00:59 | ||
| Canterbury Park | 23.50 | 23.50 | 23.00 | +0.02 | +0.09% | 1.62K | 16:00:59 | ||
| Captivision | 5.020 | 5.390 | 4.800 | +0.170 | +3.51% | 78.40K | 16:00:59 | ||
| Carbon Revolution | 11.030 | 11.030 | 11.000 | -0.580 | -5.00% | 0.74K | 16:00:59 | ||
| Cardlytics | 8.79 | 9.25 | 8.76 | -0.48 | -5.18% | 830.84K | 16:00:59 | ||
| CarpParts.Com | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 809.70K | 16:00:59 | ||
| Casella | 98.55 | 98.68 | 97.19 | +0.93 | +0.95% | 130.81K | 16:00:59 | ||
| Caseys | 335.48 | 335.68 | 332.12 | +1.55 | +0.46% | 209.65K | 16:00:59 | ||
| Cass | 45.67 | 46.09 | 45.58 | +0.15 | +0.33% | 26.30K | 16:00:59 | ||
| Cavco | 374.21 | 376.05 | 367.27 | +2.42 | +0.65% | 60.52K | 16:00:59 | ||
| CBAK Energy | 1.270 | 1.320 | 1.250 | -0.050 | -3.79% | 237.61K | 16:00:59 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.080 | +8.25% | 19.70K | 16:00:59 | ||
| CCSC Technology International | 2.440 | 2.490 | 2.330 | +0.010 | +0.41% | 69.17K | 16:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.750 | 3.950 | 3.480 | +0.160 | +4.46% | 56.87K | 16:00:59 | ||
| CECO Environmental | 24.810 | 25.390 | 24.460 | -0.520 | -2.05% | 195.88K | 16:00:59 | ||
| Celsius | 93.02 | 93.55 | 91.86 | +0.45 | +0.49% | 2.36M | 16:00:59 | ||
| Cemtrex | 0.4870 | 0.4970 | 0.3337 | +0.1605 | +49.16% | 20.23M | 16:00:59 | ||
| Cenntro Electric Group | 2.0100 | 2.3000 | 1.8600 | +0.1950 | +10.74% | 921.37K | 16:00:59 | ||
| Central Garden&Pet | 46.03 | 46.26 | 45.24 | +0.30 | +0.66% | 113.45K | 16:00:59 | ||
| Central Garden&Pet A | 39.73 | 39.91 | 39.00 | +0.13 | +0.33% | 375.66K | 16:00:59 | ||
| Century Aluminum | 17.85 | 18.30 | 17.46 | +0.63 | +3.66% | 1.24M | 16:00:59 | ||
| Century Casinos | 2.940 | 3.020 | 2.920 | -0.070 | -2.33% | 65.84K | 16:00:59 | ||
| Cepton | 2.8100 | 2.9000 | 2.7900 | +0.0400 | +1.44% | 10.16K | 16:00:59 | ||
| ChampionX Corp | 34.36 | 34.41 | 34.12 | +0.17 | +0.50% | 1.05M | 16:00:59 | ||
| Chanson International Holding | 1.720 | 1.770 | 1.720 | +0.050 | +2.99% | 11.99K | 16:00:59 | ||
| Charles&Colvard | 2.6000 | 2.8400 | 2.4300 | -0.3980 | -13.28% | 101.53K | 16:00:59 | ||
| Chesapeake Energy | 91.69 | 92.06 | 90.78 | +0.58 | +0.64% | 1.03M | 16:00:59 | ||
| Chicken Soup | 0.3370 | 0.3489 | 0.3164 | +0.0087 | +2.65% | 728.31K | 16:00:59 | ||
| Chijet Motor | 0.3690 | 0.3848 | 0.3560 | +0.0110 | +3.07% | 48.90K | 16:00:59 | ||
| Children’s Place | 12.18 | 14.02 | 11.91 | -0.26 | -2.09% | 1.85M | 16:00:59 | ||
| China Automotive | 3.550 | 3.550 | 3.490 | +0.010 | +0.28% | 32.96K | 16:00:59 | ||
| China Jo-Jo Drugstores | 2.9889 | 2.9990 | 2.5601 | +0.4389 | +17.21% | 7.48K | 16:00:59 | ||
| China Liberal Education | 1.210 | 1.250 | 1.120 | +0.120 | +11.01% | 92.52K | 16:00:59 | ||
| China Natural Resources | 0.9500 | 1.0400 | 0.9300 | -0.0087 | -0.91% | 140.18K | 16:00:59 | ||
| Chord Energy | 180.59 | 181.53 | 179.23 | +1.62 | +0.91% | 792.18K | 16:00:59 | ||
| Churchill Downs | 133.62 | 134.95 | 132.91 | -1.31 | -0.97% | 326.82K | 16:00:59 | ||
| Chuy's Holdings | 27.47 | 28.34 | 27.36 | -0.72 | -2.55% | 145.53K | 16:00:59 | ||
| Cibus | 18.50 | 18.50 | 18.19 | +0.13 | +0.71% | 26.35K | 16:00:59 | ||
| Cimpress NV | 88.32 | 91.00 | 87.95 | -1.81 | -2.01% | 120.38K | 16:00:59 | ||
| Cineverse | 1.0200 | 1.0600 | 1.0100 | -0.0400 | -3.77% | 92.95K | 16:00:59 | ||
| Cintas | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 16:00:59 | ||
| CISO Global | 0.840 | 0.900 | 0.830 | -0.010 | -1.18% | 31.80K | 16:00:59 | ||
| Citi Trends | 23.24 | 23.97 | 21.89 | +0.83 | +3.70% | 212.01K | 16:00:59 | ||
| Clarus | 6.93 | 7.12 | 6.63 | +0.18 | +2.67% | 360.76K | 16:00:59 | ||
| Clean Earth Acquisitions | 0.3333 | 0.3540 | 0.3333 | -0.0093 | -2.71% | 57.36K | 16:00:59 | ||
| Clean Energy | 2.590 | 2.670 | 2.580 | -0.030 | -1.15% | 866.31K | 16:00:59 | ||
| Clean Energy Tech | 1.280 | 1.390 | 1.240 | -0.030 | -2.29% | 64.29K | 16:00:59 | ||
| ClearSign | 0.783 | 0.830 | 0.783 | -0.037 | -4.55% | 33.76K | 16:00:59 | ||
| Climb Global Solutions | 55.81 | 56.22 | 55.58 | +0.16 | +0.29% | 13.95K | 16:00:59 | ||
| CN Energy Group | 0.665 | 0.719 | 0.665 | -0.003 | -0.37% | 106.99K | 16:00:59 | ||
| Coca-Cola Bottling | 937.00 | 940.95 | 930.22 | +4.58 | +0.49% | 71.22K | 16:00:59 | ||
| Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 16:00:59 | ||
| Coda Octopus | 6.570 | 6.631 | 6.570 | +0.020 | +0.31% | 1.17K | 16:00:59 | ||
| Codere Online US | 8.29 | 8.30 | 7.95 | +0.23 | +2.85% | 59.95K | 16:00:59 | ||
| Coffee Holding | 1.450 | 1.480 | 1.410 | -0.016 | -1.09% | 33.38K | 16:00:59 | ||
| Cognex | 47.85 | 48.00 | 47.40 | +0.35 | +0.74% | 984.87K | 16:00:59 | ||
| Collective Audience | 0.5098 | 0.5500 | 0.4950 | +0.0198 | +4.04% | 156.14K | 16:00:59 | ||
| Color Star Technology Co | 0.2530 | 0.2950 | 0.2012 | +0.0348 | +15.95% | 1.12M | 16:00:59 | ||
| Columbia Sportswear | 83.61 | 84.23 | 83.23 | -0.40 | -0.48% | 318.93K | 16:00:59 | ||
| Columbus McKinnon | 44.84 | 44.93 | 44.58 | +0.23 | +0.52% | 88.94K | 16:00:59 | ||
| Complete Solaria | 1.260 | 1.260 | 0.922 | +0.210 | +20.00% | 757.27K | 16:00:59 | ||
| CompoSecure | 6.61 | 6.69 | 6.45 | +0.28 | +4.42% | 263.12K | 16:00:59 | ||
| Concrete Pumping A | 6.840 | 6.940 | 6.790 | -0.110 | -1.58% | 72.93K | 16:00:59 | ||
| Conduent | 3.820 | 3.960 | 3.810 | -0.120 | -3.05% | 1.24M | 16:00:59 | ||
| Connexa Sports Tech | 0.8193 | 0.8500 | 0.7950 | -0.0107 | -1.29% | 567.22K | 16:00:59 | ||
| Conns | 3.680 | 3.750 | 3.510 | +0.110 | +3.08% | 37.55K | 16:00:59 | ||
| Consolidated Water | 28.37 | 28.46 | 27.64 | +0.42 | +1.50% | 107.88K | 16:00:59 | ||
| Constellation Energy | 213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | 16:00:59 | ||
| Construction Partners | 55.44 | 56.18 | 54.75 | +0.64 | +1.17% | 421.18K | 16:00:59 | ||
| Copart | 54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | 16:00:59 | ||
| Corsair | 11.26 | 11.27 | 11.13 | +0.07 | +0.63% | 272.64K | 16:00:59 | ||
| Cosmos Health | 0.6920 | 0.7700 | 0.6603 | -0.0080 | -1.14% | 77.57K | 16:00:59 | ||
| Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 16:00:59 | ||
| CPI Card | 25.69 | 26.60 | 24.95 | +0.05 | +0.20% | 27.83K | 16:00:59 | ||
| Cps Technologies | 1.750 | 1.780 | 1.707 | +0.010 | +0.57% | 17.43K | 16:00:59 | ||
| CRA | 170.64 | 172.00 | 169.32 | -0.43 | -0.25% | 40.20K | 16:00:59 | ||
| Cracker Barrel Old | 48.98 | 51.74 | 48.18 | -8.29 | -14.48% | 5.59M | 16:00:59 | ||
| Cricut | 6.95 | 7.08 | 6.78 | -0.11 | -1.56% | 711.00K | 16:00:59 | ||
| Critical Metals Corp | 11.07 | 12.20 | 9.22 | +1.79 | +19.29% | 26.96K | 16:00:59 | ||
| Crocs | 140.95 | 142.67 | 140.20 | -1.06 | -0.75% | 713.82K | 16:00:59 | ||
| Cross Country | 14.57 | 14.74 | 14.30 | -0.16 | -1.09% | 277.11K | 16:00:59 | ||
| Crown Crafts | 5.185 | 5.185 | 5.110 | +0.095 | +1.87% | 10.41K | 16:00:59 | ||
| Cryoport Inc | 12.65 | 13.68 | 12.62 | -1.01 | -7.39% | 343.14K | 16:00:59 | ||
| CSW Industrials Inc | 240.37 | 243.80 | 239.67 | -2.42 | -1.00% | 70.59K | 16:00:59 | ||
| CTI Industries | 1.200 | 1.240 | 1.200 | -0.020 | -1.64% | 13.02K | 16:00:59 | ||
| Cumulus Media A | 3.150 | 3.340 | 3.150 | -0.150 | -4.55% | 44.15K | 16:00:59 | ||
| Curiositystream | 1.040 | 1.090 | 1.040 | -0.040 | -3.70% | 145.28K | 16:00:59 | ||
| Daily Journal Corp | 390.90 | 390.90 | 386.03 | +4.80 | +1.24% | 9.02K | 16:00:59 | ||
| Dallasnews | 3.760 | 3.820 | 3.680 | +0.110 | +3.01% | 93.65K | 16:00:59 | ||
| Dave & Buster’s Entertainment | 52.80 | 54.02 | 52.75 | -0.97 | -1.80% | 1.36M | 16:00:59 | ||
| Davis Commodities | 1.020 | 1.040 | 0.990 | +0.010 | +0.99% | 96.78K | 16:00:59 | ||
| Dawson Geophysical | 1.760 | 1.815 | 1.750 | +0.010 | +0.57% | 5.50K | 16:00:59 | ||
| Denny’s | 7.79 | 8.09 | 7.78 | -0.35 | -4.30% | 598.65K | 16:00:59 | ||
| Destination XL Group | 3.490 | 3.555 | 3.395 | 0.000 | 0.00% | 176.87K | 16:00:59 | ||
| Deswell Industries | 2.440 | 2.490 | 2.430 | +0.042 | +1.75% | 9.41K | 16:00:59 | ||
| Diamondback | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 16:00:59 | ||
| Digital Ally | 3.1767 | 3.2400 | 2.9009 | -0.0133 | -0.42% | 17.71K | 16:00:59 | ||
| Digital Brands Group | 2.610 | 2.793 | 2.590 | -0.100 | -3.69% | 25.43K | 16:00:59 | ||
| Distribution Solutions | 36.29 | 36.36 | 35.66 | +0.44 | +1.23% | 55.62K | 16:00:59 | ||
| DLH Holdings | 10.53 | 10.62 | 10.39 | -0.07 | -0.66% | 28.89K | 16:00:59 | ||
| Dlocal | 9.59 | 9.92 | 9.35 | -0.16 | -1.64% | 4.20M | 16:00:59 | ||
| DMARKET Electronic Services Trading ADR | 1.680 | 1.690 | 1.600 | +0.060 | +3.70% | 269.66K | 16:00:59 | ||
| Dmc Global | 13.10 | 13.10 | 12.82 | +0.08 | +0.61% | 234.97K | 16:00:59 | ||
| Dogness A | 8.4200 | 8.5100 | 8.0500 | +0.1400 | +1.69% | 24.41K | 16:00:59 | ||
| Dollar Tree | 117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | 16:00:59 | ||
| Dolphin Entertainment | 1.230 | 1.290 | 1.110 | -0.010 | -0.81% | 317.56K | 16:00:59 | ||
| Dorchester Minerals | 31.76 | 31.99 | 31.53 | +0.04 | +0.13% | 27.67K | 16:00:59 | ||
| Dorman | 91.33 | 92.71 | 90.87 | -0.83 | -0.90% | 80.37K | 16:00:59 | ||
| Doubledown | 11.95 | 11.95 | 11.69 | +0.16 | +1.33% | 6.37K | 16:00:59 | ||
| DraftKings | 44.21 | 45.20 | 44.17 | -0.76 | -1.69% | 5.71M | 16:00:59 | ||
| Draganfly | 0.2650 | 0.2940 | 0.2586 | -0.0514 | -16.25% | 2.72M | 16:00:59 | ||
| Dragonfly Energy Holdings | 1.1200 | 1.1600 | 1.0100 | +0.1100 | +10.89% | 942.83K | 16:00:59 | ||
| Drilling Tools International | 5.760 | 5.765 | 5.390 | +0.220 | +3.97% | 43.10K | 16:00:59 | ||
| Driven Brands Holdings | 11.19 | 11.24 | 10.98 | +0.07 | +0.63% | 992.64K | 16:00:59 | ||
| Duluth Holdings Inc | 4.290 | 4.450 | 4.280 | -0.160 | -3.60% | 44.82K | 16:00:59 | ||
| Duolingo | 179.14 | 179.88 | 175.64 | +3.06 | +1.74% | 794.57K | 16:00:59 | ||
| DXP Enterprises | 51.11 | 51.83 | 50.96 | +0.16 | +0.31% | 90.87K | 16:00:59 | ||
| Eastern Co | 29.63 | 30.12 | 29.05 | +0.64 | +2.21% | 14.38K | 16:00:59 | ||
| Eastside Distilling | 0.973 | 1.050 | 0.960 | -0.047 | -4.57% | 121.40K | 16:00:59 | ||
| eBay | 51.48 | 52.76 | 51.12 | -1.22 | -2.32% | 4.61M | 16:00:59 | ||
| Ecarx Holdings | 1.480 | 1.690 | 1.480 | -0.130 | -8.07% | 48.83K | 16:00:59 | ||
| Eco Wave Power Global AB | 3.020 | 3.180 | 2.970 | -0.040 | -1.31% | 17.87K | 16:00:59 | ||
| Edible Garden | 3.480 | 4.330 | 3.480 | -1.270 | -26.74% | 549.46K | 16:00:59 | ||
| Educational Development | 2.030 | 2.050 | 2.030 | +0.020 | +1.00% | 5.35K | 16:00:59 | ||
| EF Hutton Acquisition | 1.150 | 1.287 | 1.150 | -0.010 | -0.86% | 45.92K | 16:00:59 | ||
| Ehang | 19.15 | 19.64 | 18.70 | +0.17 | +0.90% | 1.87M | 16:00:59 | ||
| EHome Household Service Holdings | 0.6979 | 0.8400 | 0.6703 | -0.3321 | -32.24% | 3.18M | 16:00:59 | ||
| El Pollo Loco Holdings Inc | 11.03 | 11.19 | 10.98 | -0.07 | -0.63% | 277.53K | 16:00:59 | ||
| Elbit Systems | 200.64 | 200.72 | 199.66 | -0.42 | -0.21% | 13.95K | 16:00:59 | ||
| Electra Battery Materials | 0.4768 | 0.5000 | 0.4500 | -0.0132 | -2.69% | 115.44K | 16:00:59 | ||
| Electro-Sensors | 4.050 | 4.050 | 4.050 | -0.040 | -0.98% | 0.30K | 16:00:59 | ||
| Electronic Arts | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 16:00:59 | ||
| Electrovaya | 2.990 | 3.030 | 2.900 | -0.040 | -1.32% | 36.24K | 16:00:59 | ||
| Elevai Labs | 0.6851 | 0.6950 | 0.6511 | +0.0350 | +5.38% | 144.21K | 16:00:59 | ||
| enCore Energy Corp | 4.700 | 4.815 | 4.485 | +0.280 | +6.33% | 1.36M | 16:00:59 | ||
| Encore Wire | 280.57 | 282.69 | 280.06 | -1.43 | -0.51% | 254.82K | 16:00:59 | ||
| Energous Co | 1.5600 | 1.6300 | 1.5310 | +0.0200 | +1.30% | 29.29K | 16:00:59 | ||
| Energy Focu | 1.800 | 1.878 | 1.720 | +0.080 | +4.65% | 11.28K | 16:00:59 | ||
| Energy Recovery | 13.71 | 14.00 | 13.56 | -0.33 | -2.35% | 312.61K | 16:00:59 | ||
| Energy Services Of America | 6.39 | 6.69 | 6.36 | -0.05 | -0.78% | 98.67K | 16:00:59 | ||
| ENGlobal | 1.650 | 1.717 | 1.632 | -0.090 | -5.17% | 8.69K | 16:00:59 | ||
| Enlight Energy | 18.32 | 18.38 | 18.20 | -0.13 | -0.70% | 2.17K | 16:00:59 | ||
| Enovix | 10.04 | 10.06 | 8.91 | +0.85 | +9.25% | 5.63M | 16:00:59 | ||
| Enphase | 114.32 | 118.11 | 113.66 | -2.53 | -2.17% | 2.26M | 16:00:59 | ||
| Envirotech Vehicles | 1.610 | 1.700 | 1.470 | -0.040 | -2.42% | 87.97K | 16:00:59 | ||
| Eos Energy Enterprises | 0.7137 | 0.7808 | 0.6914 | +0.0081 | +1.15% | 19.18M | 16:00:59 | ||
| EpicQuest Education International | 1.050 | 1.050 | 0.900 | +0.080 | +8.25% | 1.63K | 16:00:59 | ||
| Epsilon Energy | 5.360 | 5.485 | 5.310 | -0.080 | -1.47% | 17.93K | 16:00:59 | ||
| Erayak Power Solution | 0.7601 | 0.7910 | 0.6505 | +0.0401 | +5.57% | 102.66K | 16:00:59 | ||
| Escalade | 13.49 | 13.78 | 13.45 | -0.18 | -1.32% | 11.74K | 16:00:59 | ||
| ESGL Holdings | 0.7000 | 0.7200 | 0.6500 | +0.0210 | +3.09% | 67.10K | 16:00:59 | ||
| Etsy Inc | 63.97 | 65.14 | 63.65 | -0.12 | -0.19% | 2.05M | 16:00:59 | ||
| Euro Tech | 1.780 | 1.790 | 1.726 | 0.000 | 0.00% | 4.00K | 16:00:59 | ||
| Euronet | 115.49 | 115.83 | 114.82 | +0.22 | +0.19% | 227.74K | 16:00:59 | ||
| European Wax Center | 10.67 | 11.22 | 10.67 | -0.55 | -4.90% | 643.00K | 16:00:59 | ||
| Evergy | 55.11 | 55.63 | 54.94 | +0.11 | +0.20% | 2.06M | 16:00:59 | ||
| Evgo | 2.280 | 2.370 | 2.260 | -0.080 | -3.39% | 2.41M | 16:00:59 | ||
| Evolv Technologies Holdings | 2.690 | 2.770 | 2.680 | -0.050 | -1.82% | 874.30K | 16:00:59 | ||
| EW Scripps A | 3.140 | 3.270 | 3.080 | -0.105 | -3.24% | 958.34K | 16:00:59 | ||
| Exelon | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 16:00:59 | ||
| ExlServices | 31.18 | 31.30 | 30.62 | +0.36 | +1.17% | 690.99K | 16:00:59 | ||
| Expedia | 114.01 | 114.59 | 112.78 | +0.56 | +0.49% | 2.86M | 16:00:59 | ||
| Expion360 | 2.080 | 2.110 | 1.950 | -0.020 | -0.95% | 44.05K | 16:00:59 | ||
| Exponent | 95.18 | 95.45 | 94.49 | -0.26 | -0.27% | 128.18K | 16:00:59 | ||
| EzFill Holdings | 2.620 | 2.841 | 2.570 | +0.080 | +3.15% | 15.64K | 16:00:59 | ||
| EZGO Technologies | 1.840 | 2.040 | 1.780 | -0.040 | -2.13% | 105.21K | 16:00:59 | ||
| Falcon’s Beyond Global | 9.90 | 10.28 | 9.90 | -0.10 | -1.00% | 3.11K | 16:00:59 | ||
| Faraday Future Intelligent Electric | 1.0300 | 3.9000 | 0.9000 | -0.6200 | -37.58% | 1.25B | 16:00:59 | ||
| Farmer Bros. Co | 2.930 | 3.000 | 2.870 | -0.070 | -2.33% | 60.17K | 16:00:59 | ||
| Farmmi | 0.8987 | 0.9400 | 0.7402 | +0.1654 | +22.56% | 436.54K | 16:00:59 | ||
| FARO | 19.12 | 19.79 | 19.03 | -0.45 | -2.30% | 91.47K | 16:00:59 | ||
| Fastenal | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 16:00:59 | ||
| FAT Brands | 5.43 | 5.54 | 5.38 | -0.02 | -0.28% | 32.65K | 16:00:59 | ||
| FAT Brands B | 4.98 | 4.98 | 4.60 | -0.12 | -2.35% | 0.85K | 16:00:59 | ||
| Fenbo Holdings | 13.00 | 13.06 | 12.50 | -0.30 | -2.26% | 3.56K | 16:00:59 | ||
| Ferroglobe | 6.030 | 6.180 | 5.965 | +0.090 | +1.52% | 1.95M | 16:00:59 | ||
| Ferrovial | 40.7400 | 40.7400 | 40.7400 | +0.0000 | +0.00% | 0 | 08/05 | ||
| FGI Industries | 1.085 | 1.100 | 1.050 | +0.045 | +4.33% | 3.46K | 16:00:59 | ||
| First Advantage | 16.40 | 16.54 | 16.29 | +0.06 | +0.37% | 271.23K | 16:00:59 | ||
| First Solar | 197.59 | 199.00 | 193.69 | +2.97 | +1.53% | 1.72M | 16:00:59 | ||
| First Watch Restaurant | 18.93 | 19.57 | 18.84 | -0.31 | -1.61% | 654.79K | 16:00:59 | ||
| Fitell | 11.50 | 12.41 | 10.81 | +0.40 | +3.60% | 409.58K | 16:00:59 | ||
| FitLife Brands | 27.7500 | 28.7500 | 27.2300 | -0.2400 | -0.86% | 3.14K | 16:00:59 | ||
| Five Below | 137.54 | 140.74 | 137.35 | -3.49 | -2.47% | 780.75K | 16:00:59 | ||
| FlexShopper Inc | 1.110 | 1.138 | 1.090 | -0.030 | -2.63% | 118.78K | 16:00:59 | ||
| Flexsteel | 35.50 | 36.19 | 35.38 | -0.21 | -0.59% | 7.66K | 16:00:59 | ||
| Fluence Energy | 18.32 | 18.50 | 18.02 | +0.06 | +0.33% | 1.03M | 16:00:59 | ||
| Fluent | 3.570 | 3.606 | 3.410 | +0.120 | +3.48% | 44.74K | 16:00:59 | ||
| Flywire | 16.60 | 16.85 | 16.47 | -0.18 | -1.07% | 794.23K | 16:00:59 | ||
| Focus Universal | 0.2990 | 0.3349 | 0.2913 | +0.0094 | +3.25% | 437.80K | 16:00:59 | ||
| Forafric Global | 11.170 | 11.170 | 10.500 | +0.160 | +1.45% | 3.45K | 16:00:59 | ||
| Foremost Lithium Resource Tech | 2.900 | 2.990 | 2.700 | -0.020 | -0.68% | 35.92K | 16:00:59 | ||
| Forrester | 18.82 | 18.95 | 18.63 | -0.09 | -0.48% | 79.84K | 16:00:59 | ||
| Forward Industries | 0.523000 | 0.559900 | 0.523000 | -0.017000 | -3.15% | 6.05K | 16:00:59 | ||
| Forza X1 | 0.3710 | 0.4020 | 0.3613 | -0.0186 | -4.77% | 69.09K | 16:00:59 | ||
| Fossil | 1.3100 | 1.3900 | 1.2500 | +0.0650 | +5.22% | 1.31M | 16:00:59 | ||
| Fox Corp A | 32.85 | 32.87 | 32.50 | +0.17 | +0.52% | 2.23M | 16:00:59 | ||
| Fox Corp B | 30.53 | 30.53 | 30.14 | +0.26 | +0.86% | 750.36K | 16:00:59 | ||
| Fox Factory | 46.97 | 47.15 | 46.37 | -0.17 | -0.36% | 351.95K | 16:00:59 | ||
| Franklin Electric | 99.95 | 100.73 | 99.73 | -0.41 | -0.41% | 95.91K | 16:00:59 | ||
| Frequency Electronics | 9.650 | 9.680 | 9.550 | -0.030 | -0.31% | 12.12K | 16:00:59 | ||
| Freshpet Inc | 126.65 | 128.30 | 125.74 | -1.21 | -0.95% | 327.69K | 16:00:59 | ||
| Frontdoor | 35.91 | 36.14 | 35.74 | -0.06 | -0.17% | 460.82K | 16:00:59 | ||
| FTC Solar | 0.4989 | 0.5154 | 0.4702 | +0.0136 | +2.80% | 459.24K | 16:00:59 | ||
| Fuel Tech | 1.210 | 1.230 | 1.201 | 0.000 | 0.00% | 37.26K | 16:00:59 | ||
| FuelCell Energy | 0.803 | 0.848 | 0.793 | -0.027 | -3.28% | 40.38M | 16:00:59 | ||
| Full House Resorts Inc | 5.220 | 5.340 | 5.173 | +0.025 | +0.48% | 63.55K | 16:00:59 | ||
| Fundamental Global | 1.130 | 1.170 | 1.108 | -0.010 | -0.88% | 53.58K | 16:00:59 | ||
| Funko | 8.29 | 8.41 | 8.09 | -0.16 | -1.89% | 397.92K | 16:00:59 | ||
| Fusion Fuel Green | 1.170 | 1.230 | 1.130 | -0.050 | -4.10% | 189.90K | 16:00:59 | ||
| G Willi-Food | 9.39 | 9.49 | 9.39 | +0.13 | +1.40% | 5.24K | 16:00:59 | ||
| G-III Apparel | 27.76 | 28.44 | 27.66 | -0.46 | -1.63% | 277.48K | 16:00:59 | ||
| Gaia Inc | 4.350 | 4.440 | 4.345 | -0.030 | -0.68% | 24.54K | 16:00:59 | ||
| Gambling.com Group | 8.00 | 8.24 | 7.94 | +0.16 | +2.04% | 339.16K | 16:00:59 | ||
| Gamer Pakistan | 0.2397 | 0.2573 | 0.2300 | +0.0097 | +4.22% | 184.90K | 16:00:59 | ||
| GameSquare Holdings | 1.360 | 1.480 | 1.350 | -0.080 | -5.56% | 137.73K | 16:00:59 | ||
| Garrett Motion | 9.470 | 9.570 | 9.405 | 0.000 | 0.00% | 955.76K | 16:00:59 | ||
| GaxosAI | 3.93 | 3.95 | 3.84 | 0.00 | 0.00% | 12.65K | 16:00:59 | ||
| GD Culture | 0.825 | 0.920 | 0.761 | +0.005 | +0.61% | 188.68K | 16:00:59 | ||
| GEN Restaurant | 11.85 | 12.87 | 11.66 | -0.56 | -4.51% | 66.50K | 16:00:59 | ||
| Gentex | 34.65 | 34.72 | 34.34 | +0.03 | +0.09% | 737.15K | 16:00:59 | ||
| Gentherm | 50.44 | 51.17 | 50.08 | -0.28 | -0.55% | 98.09K | 16:00:59 | ||
| Geospace | 9.910 | 10.320 | 9.820 | -0.360 | -3.51% | 86.80K | 16:00:59 | ||
| Gevo | 0.703 | 0.740 | 0.700 | -0.002 | -0.27% | 1.50M | 16:00:59 | ||
| Gibraltar Industries | 73.52 | 74.50 | 73.43 | -0.76 | -1.02% | 125.21K | 16:00:59 | ||
| Giga Media Ltd | 1.360 | 1.360 | 1.330 | -0.020 | -1.45% | 1.01K | 16:00:59 | ||
| GigaCloud Technology | 35.76 | 38.22 | 35.40 | -0.45 | -1.24% | 2.77M | 16:00:59 | ||
| Global Gas | 1.410 | 1.600 | 1.410 | -0.110 | -7.24% | 26.77K | 16:00:59 | ||
| Global Water | 13.19 | 13.29 | 13.11 | -0.04 | -0.30% | 13.68K | 16:00:59 | ||
| Gogoro | 1.500 | 1.520 | 1.478 | +0.030 | +2.04% | 104.06K | 16:00:59 | ||
| Golar | 26.90 | 27.02 | 26.68 | -0.04 | -0.15% | 740.81K | 16:00:59 | ||
| Golden Entertainment | 31.33 | 31.53 | 31.01 | +0.20 | +0.64% | 339.83K | 16:00:59 | ||
| Golden Heaven Holdings | 0.2900 | 0.3200 | 0.2540 | +0.0400 | +16.00% | 6.60M | 16:00:59 | ||
| Golden Matrix | 4.700 | 4.708 | 4.490 | 0.000 | 0.00% | 133.08K | 16:00:59 | ||
| Golden Sun Education | 5.030 | 5.169 | 4.650 | +0.450 | +9.83% | 43.21K | 16:00:59 | ||
| Good Times | 2.750 | 2.820 | 2.710 | +0.020 | +0.73% | 25.19K | 16:00:59 | ||
| Goodyear Tire & Rubber Co | 12.95 | 13.11 | 12.91 | -0.20 | -1.52% | 6.95M | 16:00:59 | ||
| GoPro Inc | 1.620 | 1.670 | 1.620 | -0.030 | -1.82% | 1.85M | 16:00:59 | ||
| Grab Holdings | 3.715 | 3.740 | 3.660 | +0.065 | +1.78% | 27.32M | 16:00:59 | ||
| Grand Canyon Education | 144.87 | 145.16 | 143.99 | -0.13 | -0.09% | 167.85K | 16:00:59 | ||
| Graphjet Tech | 6.05 | 6.42 | 5.86 | +0.03 | +0.50% | 33.28K | 16:00:59 | ||
| Gravity Co | 73.27 | 75.29 | 73.18 | -0.86 | -1.16% | 43.85K | 16:00:59 | ||
| Great Lakes Dredge&Dock | 9.48 | 9.72 | 9.46 | -0.12 | -1.25% | 359.96K | 16:00:59 | ||
| Green Plains Energy | 19.16 | 19.46 | 18.85 | +0.08 | +0.42% | 778.29K | 16:00:59 | ||
| Greenland Acquisition | 1.560 | 1.620 | 1.510 | -0.050 | -3.11% | 80.62K | 16:00:59 | ||
| Greenlane | 0.571 | 0.620 | 0.561 | -0.041 | -6.64% | 342.68K | 16:00:59 | ||
| GreenPro | 1.2200 | 1.2800 | 1.2100 | -0.0200 | -1.61% | 16.55K | 16:00:59 | ||
| Grocery Outlet | 22.47 | 22.81 | 21.85 | +0.65 | +2.98% | 2.21M | 16:00:59 | ||
| Grom Social Enterprises | 0.550 | 0.587 | 0.540 | -0.019 | -3.25% | 151.64K | 16:00:59 | ||
| GrowGeneration | 2.610 | 2.930 | 2.610 | -0.280 | -9.69% | 1.53M | 16:00:59 | ||
| Guardforce AI | 2.900 | 2.970 | 2.850 | +0.020 | +0.69% | 88.92K | 16:00:59 | ||
| Guardion Health | 8.5100 | 8.7150 | 8.2500 | -0.1100 | -1.28% | 2.14K | 16:00:59 | ||
| Gulf Island Fabrication | 6.750 | 6.900 | 6.630 | +0.050 | +0.75% | 24.27K | 16:00:59 | ||
| Gulf Resources | 1.611 | 1.630 | 1.517 | +0.011 | +0.69% | 3.08K | 16:00:59 | ||
| Hall of Fame Resort Entr. | 3.070 | 3.090 | 2.960 | +0.040 | +1.32% | 20.43K | 16:00:59 | ||
| Hallador | 6.070 | 6.190 | 5.680 | +0.230 | +3.94% | 440.76K | 16:00:59 | ||
| Harte Hanks | 7.58 | 7.60 | 7.44 | +0.12 | +1.61% | 64.68K | 16:00:59 | ||
| Hasbro | 60.13 | 60.19 | 58.91 | +0.65 | +1.09% | 1.41M | 16:00:59 | ||
| Hawkins | 85.25 | 85.75 | 82.83 | +1.55 | +1.85% | 130.95K | 16:00:59 | ||
| Haynes | 59.25 | 59.41 | 58.94 | +0.03 | +0.05% | 76.89K | 16:00:59 | ||
| Heidrick&Struggles | 35.97 | 36.12 | 35.58 | +0.30 | +0.84% | 162.65K | 16:00:59 | ||
| Helen of Troy Ltd | 108.88 | 109.59 | 107.46 | +0.80 | +0.74% | 258.59K | 16:00:59 | ||
| Hempacco | 1.070000 | 1.170000 | 1.050000 | -0.070000 | -6.14% | 62.58K | 16:00:59 | ||
| Hertz Global Holdings | 5.53 | 5.67 | 5.43 | +0.01 | +0.18% | 5.23M | 16:00:59 | ||
| Hesai ADR | 5.150 | 5.400 | 5.020 | +0.005 | +0.10% | 1.17M | 16:00:59 | ||
| Hf Foods | 2.970 | 3.000 | 2.910 | 0.000 | 0.00% | 29.83K | 16:00:59 | ||
| Hibbett Sports | 86.34 | 86.60 | 86.30 | +0.13 | +0.15% | 415.89K | 16:00:59 | ||
| Highpeak Energy Acquisition | 14.790 | 14.890 | 14.500 | +0.270 | +1.86% | 148.60K | 16:00:59 | ||
| Highways | 2.140 | 2.140 | 2.135 | -0.020 | -0.93% | 0.60K | 16:00:59 | ||
| Hillman Solutions | 9.54 | 9.54 | 9.46 | +0.01 | +0.10% | 573.26K | 16:00:59 | ||
| Hirequest | 13.25 | 13.36 | 12.95 | +0.54 | +4.25% | 22.20K | 16:00:59 | ||
| Honest Company | 2.900 | 2.990 | 2.860 | -0.090 | -3.01% | 818.59K | 16:00:59 | ||
| Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 16:00:59 | ||
| Hongli | 1.770 | 1.818 | 1.770 | -0.030 | -1.67% | 36.94K | 16:00:59 | ||
| Hooker Furniture | 18.62 | 18.70 | 18.52 | -0.09 | -0.48% | 11.49K | 16:00:59 | ||
| Hour Loop | 1.130 | 1.178 | 1.092 | -0.010 | -0.88% | 11.56K | 16:00:59 | ||
| Huadi International Group | 2.960 | 3.190 | 2.790 | +0.090 | +3.14% | 73.22K | 16:00:59 | ||
| Huazhu | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 16:00:59 | ||
| Hudson | 9.440 | 9.450 | 9.190 | +0.140 | +1.51% | 220.28K | 16:00:59 | ||
| Hudson Global Inc | 16.21 | 16.21 | 16.21 | +0.03 | +0.19% | 0.69K | 16:00:59 | ||
| Hurco | 17.99 | 18.35 | 17.99 | -0.27 | -1.48% | 8.73K | 16:00:59 | ||
| Huron | 87.66 | 88.43 | 86.64 | -0.06 | -0.07% | 134.73K | 16:00:59 | ||
| HWH International | 1.300 | 1.420 | 1.300 | -0.060 | -4.41% | 79.31K | 16:00:59 | ||
| Hycroft Mining Holding Corporation | 3.590 | 3.690 | 3.450 | +0.100 | +2.87% | 707.60K | 16:00:59 | ||
| Hydrofarm | 0.8300 | 0.9200 | 0.8300 | -0.0300 | -3.49% | 860.43K | 16:00:59 | ||
| i3 Verticals | 19.55 | 20.19 | 19.23 | -0.35 | -1.76% | 234.38K | 16:00:59 | ||
| IBEX | 15.48 | 15.54 | 14.93 | +0.32 | +2.11% | 39.00K | 16:00:59 | ||
| Icahn Enterprises | 16.83 | 17.48 | 16.74 | -0.48 | -2.77% | 2.09M | 16:00:59 | ||
| ICF International | 149.80 | 150.08 | 147.00 | +3.18 | +2.17% | 65.99K | 16:00:59 | ||
| iClick Interactive Asia | 1.280 | 1.300 | 1.265 | -0.010 | -0.78% | 22.41K | 16:00:59 | ||
| Iczoom | 2.020 | 2.190 | 2.000 | -0.130 | -6.05% | 386.91K | 16:00:59 | ||
| Ideal Power Inc | 7.44 | 7.56 | 7.35 | -0.03 | -0.40% | 14.06K | 16:00:59 | ||
| IES Holdings | 159.95 | 164.05 | 158.22 | -2.25 | -1.39% | 170.46K | 16:00:59 | ||
| iHeartMedia A | 1.210 | 1.340 | 1.200 | -0.080 | -6.20% | 967.32K | 16:00:59 | ||
| Information Services | 3.130 | 3.170 | 3.108 | -0.020 | -0.63% | 114.07K | 16:00:59 | ||
| Ingles | 75.92 | 77.20 | 75.51 | -1.38 | -1.79% | 60.69K | 16:00:59 | ||
| Inno Holdings | 0.6050 | 0.6599 | 0.5600 | +0.0650 | +12.04% | 240.36K | 16:00:59 | ||
| Innospec | 129.50 | 130.84 | 129.06 | -0.07 | -0.05% | 76.97K | 16:00:59 | ||
| Innovative Eyewear | 0.1980 | 0.2200 | 0.1850 | -0.0020 | -1.00% | 1.18M | 16:00:59 | ||
| Innovative Solutions | 5.280 | 5.420 | 5.215 | -0.130 | -2.40% | 43.55K | 16:00:59 | ||
| Innoviz Technologies | 1.220 | 1.280 | 1.170 | +0.060 | +5.17% | 4.40M | 16:00:59 | ||
| Inspirato | 3.9535 | 3.9650 | 3.9162 | -0.0365 | -0.91% | 7.58K | 16:00:59 | ||
| Inspired Entertainment | 8.82 | 8.96 | 8.79 | +0.03 | +0.34% | 47.77K | 16:00:59 | ||
| Integral Ad Science Holding LLC | 9.80 | 9.98 | 9.74 | -0.01 | -0.10% | 786.22K | 16:00:59 | ||
| Integrated Media Tech | 1.995 | 2.040 | 1.850 | -0.025 | -1.24% | 31.78K | 16:00:59 | ||
| Intelligent | 1.000 | 1.190 | 0.970 | +0.026 | +2.62% | 1.56M | 16:00:59 | ||
| Intelligent Living Application | 0.4902 | 0.5200 | 0.4566 | +0.0195 | +4.14% | 138.84K | 16:00:59 | ||
| Inter Parfums | 124.50 | 125.56 | 123.42 | -0.82 | -0.65% | 96.48K | 16:00:59 | ||
| Interactive Strength | 0.2011 | 0.2350 | 0.2001 | +0.0044 | +2.24% | 1.00M | 16:00:59 | ||
| Interface | 15.54 | 15.75 | 15.41 | -0.15 | -0.96% | 293.87K | 16:00:59 | ||
| Interlink Electronics | 5.030 | 5.350 | 4.605 | +0.210 | +4.36% | 21.72K | 16:00:59 | ||
| International Money Express | 20.75 | 21.06 | 20.71 | -0.07 | -0.34% | 140.52K | 16:00:59 | ||
| Intuitive Machines | 5.14 | 5.27 | 5.10 | -0.17 | -3.20% | 1.47M | 16:00:59 | ||
| ioneer ADR | 5.85 | 5.88 | 5.55 | 0.00 | 0.00% | 9.71K | 16:00:59 | ||
| IperionX Limited ADR | 13.74 | 14.30 | 13.54 | -0.16 | -1.12% | 37.38K | 16:00:59 | ||
| iQIYI | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 16:00:59 | ||
| iRobot | 10.84 | 11.65 | 10.63 | -0.37 | -3.26% | 1.28M | 16:00:59 | ||
| Ispire Tech | 7.19 | 7.47 | 6.98 | +0.20 | +2.86% | 131.92K | 16:00:59 | ||
| iSun | 0.1462 | 0.1800 | 0.1444 | -0.0214 | -12.77% | 4.77M | 16:00:59 | ||
| Itron | 109.05 | 109.60 | 108.38 | +0.43 | +0.40% | 178.75K | 16:00:59 | ||
| Ituran | 27.37 | 27.68 | 27.25 | -0.31 | -1.12% | 23.62K | 16:00:59 | ||
| Iveda Solutions | 0.7957 | 0.8400 | 0.7900 | -0.0368 | -4.42% | 71.81K | 16:00:59 | ||
| IZEA | 2.780 | 3.156 | 2.780 | -0.320 | -10.32% | 107.38K | 16:00:59 | ||
| J & J Snack Foods | 164.15 | 165.04 | 163.07 | -1.43 | -0.86% | 103.58K | 16:00:59 | ||
| Jack Henry&Associates | 168.99 | 169.66 | 167.05 | -0.39 | -0.23% | 312.76K | 16:00:59 | ||
| Jack In The Box | 52.85 | 55.19 | 52.81 | -2.40 | -4.34% | 714.65K | 16:00:59 | ||
| JAKKS Pacific | 19.43 | 19.77 | 19.26 | -0.29 | -1.47% | 98.40K | 16:00:59 | ||
| Janone | 3.390 | 3.600 | 3.180 | -0.100 | -2.87% | 264.05K | 16:00:59 | ||
| JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 16:00:59 | ||
| JE Cleantech Holdings | 0.7142 | 0.7800 | 0.6701 | -0.0258 | -3.49% | 45.23K | 16:00:59 | ||
| Jeffs Brands Unt | 0.6480 | 0.7300 | 0.3150 | +0.3380 | +109.03% | 37.15M | 16:00:59 | ||
| Jerash | 3.090 | 3.110 | 3.090 | +0.060 | +1.98% | 2.46K | 16:00:59 | ||
| Jewett-Cameron Trading | 5.407 | 5.500 | 5.280 | +0.007 | +0.13% | 58.84K | 16:00:59 | ||
| Jianzhi Century Technology ADR | 2.0797 | 2.1092 | 2.0500 | -0.0303 | -1.44% | 5.39K | 16:00:59 | ||
| Jiuzi Holdings | 0.4400 | 0.5100 | 0.4020 | +0.0540 | +13.99% | 1.60M | 16:00:59 | ||
| JLong | 0.6863 | 0.7000 | 0.6700 | -0.0094 | -1.35% | 267.40K | 16:00:59 | ||
| John B Sanfilippo&Son | 102.25 | 103.99 | 102.01 | -1.30 | -1.26% | 26.80K | 16:00:59 | ||
| Johnson Outdoors | 36.94 | 37.62 | 36.85 | -0.65 | -1.73% | 53.12K | 16:00:59 | ||
| Jowell Global | 1.0800 | 1.1200 | 1.0800 | 0.0000 | 0.00% | 1.22K | 16:00:59 | ||
| Junee | 4.300 | 4.300 | 4.230 | 0.000 | 0.00% | 241.17K | 16:00:59 | ||
| JX Luxventure | 1.260 | 1.310 | 1.240 | -0.030 | -2.33% | 49.94K | 16:00:59 | ||
| Kaiser | 100.98 | 102.26 | 99.39 | +2.36 | +2.39% | 168.10K | 16:00:59 | ||
| Kaival Brands Innovations Group | 3.120 | 3.270 | 2.842 | -0.030 | -0.95% | 80.78K | 16:00:59 | ||
| Kaixin Auto | 0.213 | 0.425 | 0.170 | -0.007 | -3.18% | 58.18M | 16:00:59 | ||
| Kandi | 2.230 | 2.330 | 2.180 | -0.010 | -0.45% | 130.49K | 16:00:59 | ||
| Kanzhun | 22.17 | 22.48 | 21.88 | +0.05 | +0.23% | 3.50M | 16:00:59 | ||
| Karat Packaging | 28.53 | 28.76 | 27.93 | -0.17 | -0.59% | 39.68K | 16:00:59 | ||
| Katapult | 18.4000 | 18.4900 | 16.2000 | +1.1800 | +6.85% | 22.08K | 16:00:59 | ||
| Kelly Services A | 22.72 | 23.12 | 22.69 | -0.10 | -0.42% | 334.96K | 16:00:59 | ||
| Kelly Services B | 22.81 | 23.20 | 22.05 | +2.77 | +13.79% | 3.98K | 16:00:59 | ||
| Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 16:00:59 | ||
| Kewaunee | 38.76 | 40.67 | 37.09 | -1.39 | -3.46% | 17.60K | 16:00:59 | ||
| Kforce | 64.07 | 65.30 | 64.05 | -1.04 | -1.60% | 54.61K | 16:00:59 | ||
| Kidpik | 3.240 | 3.300 | 3.060 | -0.060 | -1.82% | 27.54K | 16:00:59 | ||
| Kirklands | 1.905 | 1.945 | 1.880 | -0.005 | -0.26% | 98.22K | 16:00:59 | ||
| KLX Energy | 5.87 | 5.91 | 5.69 | +0.04 | +0.69% | 210.97K | 16:00:59 | ||
| Knightscope | 0.3782 | 0.3950 | 0.3600 | -0.0168 | -4.25% | 2.80M | 16:00:59 | ||
| Kolibri Global Energy | 3.0573 | 3.0700 | 3.0500 | -0.0027 | -0.09% | 8.25K | 16:00:59 | ||
| Kornit Digital Ltd | 15.16 | 15.42 | 15.06 | -0.18 | -1.17% | 183.55K | 16:00:59 | ||
| Koss | 4.790 | 5.053 | 4.020 | +0.060 | +1.27% | 835.93K | 16:00:59 | ||
| Kraft Heinz | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 16:00:59 | ||
| Kratos Defense&Security | 21.03 | 21.06 | 20.62 | +0.44 | +2.14% | 1.04M | 16:00:59 | ||
| Krispy Kreme | 12.04 | 12.09 | 11.85 | +0.12 | +1.01% | 1.71M | 16:00:59 | ||
| Kura Sushi | 111.46 | 116.09 | 110.08 | -4.62 | -3.98% | 98.16K | 16:00:59 | ||
| Kwesst Micro Systems | 0.3400 | 0.4200 | 0.3341 | -0.1000 | -22.73% | 935.84K | 16:00:59 | ||
| Lakeland Industries | 16.88 | 17.80 | 16.88 | -0.57 | -3.27% | 39.37K | 16:00:59 | ||
| Lancaster Colony | 191.51 | 192.82 | 189.12 | -1.06 | -0.55% | 106.38K | 16:00:59 | ||
| Landsea Homes | 10.670 | 10.750 | 10.450 | +0.020 | +0.19% | 138.79K | 16:00:59 | ||
| Lands’ End | 14.03 | 14.32 | 13.91 | -0.04 | -0.28% | 76.04K | 16:00:59 | ||
| Lanzatech Global | 2.510 | 2.545 | 2.390 | -0.030 | -1.18% | 186.88K | 16:00:59 | ||
| Largo Resources | 1.620 | 1.680 | 1.551 | -0.050 | -2.99% | 188.36K | 16:00:59 | ||
| Latham Group | 3.860 | 4.010 | 3.820 | +0.010 | +0.26% | 127.05K | 16:00:59 | ||
| Laureate Education | 16.34 | 16.35 | 16.13 | +0.16 | +0.99% | 584.73K | 16:00:59 | ||
| Lavoro | 5.59 | 5.80 | 5.57 | -0.15 | -2.61% | 7.66K | 16:00:59 | ||
| Lazydays | 3.665 | 3.735 | 3.570 | +0.005 | +0.14% | 15.24K | 16:00:59 | ||
| LB Foster | 29.50 | 29.59 | 28.67 | +0.83 | +2.90% | 37.00K | 16:00:59 | ||
| Lee Enterprises | 12.25 | 12.47 | 12.02 | +0.03 | +0.25% | 32.66K | 16:00:59 | ||
| Legacy Housing | 23.77 | 24.09 | 23.59 | -0.05 | -0.21% | 50.06K | 16:00:59 | ||
| LegalZoom.com | 9.05 | 9.29 | 8.83 | -0.14 | -1.52% | 4.93M | 16:00:59 | ||
| Lendway | 5.415 | 5.415 | 5.220 | +0.115 | +2.17% | 0.79K | 16:00:59 | ||
| Leonardo DRS | 23.35 | 23.43 | 22.89 | +0.36 | +1.57% | 361.13K | 16:00:59 | ||
| Lesaka Tech | 4.870 | 4.890 | 4.810 | -0.010 | -0.20% | 21.10K | 16:00:59 | ||
| Leslies | 5.060 | 5.300 | 5.055 | -0.200 | -3.80% | 3.44M | 16:00:59 | ||
| LGI Homes | 104.63 | 105.44 | 103.92 | -0.61 | -0.58% | 110.17K | 16:00:59 | ||
| Li Auto | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 16:00:59 | ||
| Liberty Media | 38.33 | 38.50 | 38.03 | -0.10 | -0.26% | 77.07K | 16:00:59 | ||
| Liberty Media | 39.80 | 39.99 | 39.43 | -0.07 | -0.18% | 194.23K | 16:00:59 | ||
| Liberty Media Formula A | 65.82 | 66.13 | 64.47 | +0.82 | +1.26% | 296.93K | 16:00:59 | ||
| Liberty Media Formula C | 71.86 | 72.22 | 71.26 | +0.29 | +0.41% | 1.40M | 16:00:59 | ||
| Liberty Media SiriusXM A | 24.34 | 24.61 | 24.28 | -0.29 | -1.18% | 987.14K | 16:00:59 | ||
| Liberty Media SiriusXM B | 25.22 | 25.22 | 24.44 | +0.02 | +0.08% | 1.33K | 16:00:59 | ||
| Liberty Media SiriusXM C | 24.32 | 24.57 | 24.27 | -0.24 | -0.98% | 1.22M | 16:00:59 | ||
| Lichen China | 1.750 | 1.850 | 1.720 | +0.060 | +3.55% | 616.46K | 16:00:59 | ||
| Lifecore Biomedical | 5.87 | 5.91 | 5.58 | +0.10 | +1.73% | 215.94K | 16:00:59 | ||
| LifeMD | 7.77 | 8.04 | 7.73 | +0.05 | +0.65% | 826.56K | 16:00:59 | ||
| Lifetime Brands | 11.20 | 11.58 | 11.12 | -0.41 | -3.53% | 45.81K | 16:00:59 | ||
| Lifevantage | 6.780 | 7.440 | 6.710 | -0.425 | -5.90% | 60.30K | 16:00:59 | ||
| Lifeway | 18.430 | 20.240 | 18.090 | -0.780 | -4.06% | 273.90K | 16:00:59 | ||
| Light Wonder | 93.12 | 95.34 | 92.25 | -1.71 | -1.80% | 820.38K | 16:00:59 | ||
| Lightbridge | 2.670 | 2.750 | 2.370 | +0.250 | +10.33% | 166.48K | 16:00:59 | ||
| LightPath | 1.370 | 1.395 | 1.360 | -0.010 | -0.72% | 43.02K | 16:00:59 | ||
| Lilium NV | 1.220 | 1.310 | 1.190 | -0.040 | -3.17% | 2.63M | 16:00:59 | ||
| Limbach Holdings | 47.740 | 48.550 | 47.290 | -0.620 | -1.28% | 163.55K | 16:00:59 | ||
| Limoneira | 21.54 | 21.74 | 21.21 | +0.32 | +1.51% | 27.22K | 16:00:59 | ||
| Lincoln Educational | 11.770 | 11.990 | 11.670 | -0.120 | -1.01% | 159.37K | 16:00:59 | ||
| Lincoln Electrics | 226.97 | 228.47 | 225.13 | -1.29 | -0.57% | 282.27K | 16:00:59 | ||
| Lindblad Expeditions | 7.50 | 7.62 | 7.40 | -0.07 | -0.92% | 223.02K | 16:00:59 | ||
| Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 16:00:59 | ||
| Linkage Global | 3.000 | 3.368 | 3.000 | -0.100 | -3.23% | 22.99K | 16:00:59 | ||
| Lionsgate Studios | 9.76 | 9.99 | 9.66 | -0.14 | -1.41% | 88.86K | 16:00:59 | ||
| LiqTech | 2.660 | 2.935 | 2.660 | +0.040 | +1.53% | 7.90K | 16:00:59 | ||
| Liquidity Services | 19.69 | 19.71 | 19.33 | +0.04 | +0.20% | 71.44K | 16:00:59 | ||
| Littelfuse | 259.76 | 259.95 | 251.65 | +10.31 | +4.13% | 147.57K | 16:00:59 | ||
| Live Ventures | 24.56 | 24.90 | 24.26 | +0.26 | +1.07% | 9.66K | 16:00:59 | ||
| LiveOne | 1.830 | 1.870 | 1.800 | +0.020 | +1.11% | 181.83K | 16:00:59 | ||
| Lixiang Education | 0.4355 | 0.4800 | 0.4271 | +0.0154 | +3.67% | 517.43K | 16:00:59 | ||
| LKQ | 44.67 | 44.71 | 43.83 | +0.52 | +1.18% | 5.09M | 16:00:59 | ||
| LOBO EV Tech | 3.225 | 3.350 | 3.140 | +0.115 | +3.70% | 31.56K | 16:00:59 | ||
| Loop Industries | 2.680 | 2.690 | 2.680 | -0.070 | -2.55% | 2.33K | 16:00:59 | ||
| Lottery.com | 1.8400 | 1.8500 | 1.7289 | -0.0400 | -2.13% | 8.69K | 16:00:59 | ||
| Lovesac | 27.56 | 27.62 | 26.92 | +0.29 | +1.06% | 196.86K | 16:00:59 | ||
| LQR House | 1.090 | 1.120 | 1.020 | +0.070 | +6.86% | 186.19K | 16:00:59 | ||
| LSI Industries | 15.850 | 15.990 | 15.720 | +0.060 | +0.38% | 57.72K | 16:00:59 | ||
| Lucas GC | 3.180 | 3.420 | 3.000 | -0.210 | -6.19% | 584.69K | 16:00:59 | ||
| Lucid Group | 2.840 | 2.870 | 2.710 | -0.040 | -1.39% | 28.71M | 16:00:59 | ||
| Lulu's Fashion Lounge Holdings | 1.740 | 1.775 | 1.720 | -0.020 | -1.14% | 17.61K | 16:00:59 | ||
| Lululemon Athletica | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 16:00:59 | ||
| Luminar Tech | 1.720 | 1.765 | 1.680 | -0.010 | -0.58% | 8.91M | 16:00:59 | ||
| Luna | 3.010 | 3.070 | 2.925 | +0.060 | +2.03% | 378.78K | 16:00:59 | ||
| LYFT | 16.62 | 17.11 | 16.54 | -0.33 | -1.95% | 11.88M | 16:00:59 | ||
| Maison Solutions | 1.170 | 1.270 | 1.070 | -0.035 | -2.90% | 20.82K | 16:00:59 | ||
| MakeMyTrip | 86.50 | 88.56 | 84.42 | +1.77 | +2.09% | 686.70K | 16:00:59 | ||
| Malibu Boats Inc | 34.99 | 35.04 | 33.91 | +0.68 | +1.98% | 219.75K | 16:00:59 | ||
| Mama’s Creations | 6.77 | 7.01 | 6.69 | -0.12 | -1.74% | 342.45K | 16:00:59 | ||
| Mammoth Energy Services | 3.750 | 3.750 | 3.705 | +0.010 | +0.27% | 67.16K | 16:00:59 | ||
| Manitex | 6.540 | 6.810 | 6.520 | -0.190 | -2.82% | 49.84K | 16:00:59 | ||
| Mannatech | 7.63 | 7.63 | 7.63 | -0.29 | -3.66% | 0.04K | 16:00:59 | ||
| Marchex | 1.340 | 1.400 | 1.320 | +0.040 | +3.08% | 9.03K | 16:00:59 | ||
| Marine Petroleum | 4.450 | 4.670 | 4.272 | +0.050 | +1.14% | 12.93K | 16:00:59 | ||
| Marqeta | 5.63 | 5.71 | 5.61 | -0.02 | -0.35% | 2.39M | 16:00:59 |
My Sentiments
What is your sentiment on NQ Industrial?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Industrial
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review