Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.12 | 9.83 | 8.69 | +0.06 | +0.66% | 660.23K | 02/05 | ||
10X Genomics | 26.29 | 27.58 | 25.24 | -0.63 | -2.34% | 1.90M | 02/05 | ||
111 Inc | 1.120 | 1.135 | 1.050 | +0.070 | +6.67% | 37.01K | 02/05 | ||
17 Education Tech | 2.8500 | 2.8500 | 2.6200 | +0.2300 | +8.78% | 5.88K | 02/05 | ||
180 Life Sciences | 2.000 | 2.100 | 1.970 | +0.010 | +0.50% | 21.05K | 02/05 | ||
1895 of Wisconsin | 7.07 | 7.18 | 7.06 | +0.01 | +0.14% | 2.31K | 02/05 | ||
1st Source | 51.64 | 51.77 | 50.76 | +1.04 | +2.06% | 42.10K | 02/05 | ||
1Stdibs.Com | 5.84 | 5.84 | 5.61 | +0.15 | +2.64% | 52.62K | 02/05 | ||
22nd Century | 1.680 | 1.690 | 1.610 | +0.030 | +1.82% | 153.17K | 02/05 | ||
23Andme Holding Co | 0.5046 | 0.5197 | 0.4860 | +0.0043 | +0.86% | 2.83M | 02/05 | ||
2Seventy Bio | 4.930 | 4.958 | 4.665 | +0.330 | +7.17% | 568.63K | 02/05 | ||
2U Inc | 0.2685 | 0.2764 | 0.2500 | +0.0222 | +9.01% | 1.54M | 02/05 | ||
36Kr Holdings | 0.3691 | 0.3800 | 0.3344 | +0.0188 | +5.37% | 61.36K | 02/05 | ||
374Water | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 98.30K | 02/05 | ||
4D Molecular | 26.38 | 26.54 | 24.93 | +0.99 | +3.90% | 456.87K | 02/05 | ||
5E Advanced Materials | 1.280 | 1.420 | 1.160 | +0.130 | +11.30% | 326.91K | 02/05 | ||
60 Degrees Pharmaceuticals | 0.232 | 0.244 | 0.208 | -0.009 | -3.69% | 1.69M | 02/05 | ||
89bio | 8.86 | 9.15 | 8.56 | +0.11 | +1.26% | 588.36K | 02/05 | ||
8x8 | 2.250 | 2.310 | 2.171 | +0.030 | +1.35% | 1.36M | 02/05 | ||
908 Devices | 5.67 | 5.74 | 5.47 | -0.01 | -0.18% | 311.88K | 02/05 | ||
99 Acquisition | 10.42 | 10.42 | 10.37 | +0.04 | +0.39% | 2.37K | 02/05 | ||
9F | 3.050 | 3.070 | 3.000 | +0.050 | +1.67% | 1.72K | 02/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
A2Z Smart Tech | 0.4082 | 0.4500 | 0.4048 | -0.0119 | -2.83% | 15.38K | 02/05 | ||
Aadi Bioscience | 2.0200 | 2.0600 | 1.9300 | +0.0800 | +4.12% | 149.87K | 02/05 | ||
AAON | 90.89 | 94.56 | 90.66 | -3.58 | -3.79% | 1.01M | 02/05 | ||
Abacus Life | 11.880 | 12.100 | 11.880 | +0.180 | +1.54% | 19.59K | 02/05 | ||
Abcellera Biologics | 3.850 | 3.890 | 3.680 | +0.070 | +1.85% | 1.24M | 02/05 | ||
Abeona Therapeutics | 4.0700 | 4.2800 | 3.8400 | +0.1600 | +4.09% | 752.17K | 02/05 | ||
Abits | 0.7590 | 0.7999 | 0.7450 | 0.0140 | 1.88% | 4.83K | 02/05 | ||
Abivax ADR | 14.92 | 15.00 | 14.24 | -0.12 | -0.80% | 61.37K | 02/05 | ||
Able View Global | 1.520 | 1.600 | 1.351 | +0.160 | +11.76% | 4.73K | 02/05 | ||
Absci | 4.980 | 5.310 | 4.900 | -0.210 | -4.05% | 660.46K | 02/05 | ||
ABVC Biopharma | 1.1500 | 1.1650 | 1.1000 | +0.0200 | +1.77% | 294.05K | 02/05 | ||
AC Immune | 2.440 | 2.565 | 2.340 | -0.060 | -2.40% | 124.77K | 02/05 | ||
Acacia Research | 4.910 | 4.960 | 4.890 | -0.020 | -0.41% | 117.61K | 02/05 | ||
Academy Sports | 57.75 | 58.13 | 56.93 | +1.05 | +1.85% | 1.04M | 02/05 | ||
ACADIA | 17.08 | 17.38 | 16.81 | +0.03 | +0.18% | 1.29M | 02/05 | ||
Acadia Healthcare | 66.73 | 72.34 | 66.39 | -6.26 | -8.58% | 2.80M | 02/05 | ||
Acasti Pharma | 2.9600 | 3.1132 | 2.8500 | +0.1200 | +4.23% | 16.54K | 02/05 | ||
Accelerate Diagnostics | 0.9419 | 0.9499 | 0.8900 | +0.0066 | +0.71% | 37.67K | 02/05 | ||
Accolade | 7.26 | 7.51 | 7.22 | -0.10 | -1.36% | 833.96K | 02/05 | ||
Accuray | 1.540 | 1.830 | 1.510 | -0.630 | -29.03% | 5.28M | 02/05 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | +0.09 | +0.74% | 0.02K | 02/05 | ||
ACELYRIN | 4.250 | 4.370 | 4.230 | 0.000 | 0.00% | 942.95K | 02/05 | ||
Achieve Life Sciences | 4.690 | 4.690 | 4.360 | +0.170 | +3.76% | 41.59K | 02/05 | ||
Achilles Therapeutics | 0.7800 | 0.8090 | 0.7600 | -0.0018 | -0.23% | 163.35K | 02/05 | ||
ACI Worldwide | 35.46 | 35.63 | 34.52 | +1.11 | +3.23% | 727.11K | 02/05 | ||
Aclarion | 0.2828 | 0.3000 | 0.2810 | -0.0106 | -3.61% | 422.25K | 02/05 | ||
Aclaris Therapeutics Inc | 1.310 | 1.310 | 1.210 | +0.050 | +3.97% | 788.11K | 02/05 | ||
Acm Research | 26.51 | 26.57 | 25.03 | +1.59 | +6.38% | 951.61K | 02/05 | ||
ACNB | 33.41 | 33.96 | 33.00 | +0.28 | +0.85% | 12.70K | 02/05 | ||
Acri Capital Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Acrivon Therapeutics | 8.46 | 8.89 | 8.10 | +0.23 | +2.79% | 192.82K | 02/05 | ||
Actelis Networks | 0.6000 | 0.8295 | 0.5600 | -0.1695 | -22.03% | 3.82M | 02/05 | ||
Acumen Pharmaceuticals | 3.480 | 3.480 | 3.240 | +0.230 | +7.08% | 229.44K | 02/05 | ||
Acurx Pharmaceuticals LLC | 2.120 | 2.220 | 2.060 | -0.020 | -0.93% | 25.53K | 02/05 | ||
Acutus Medical | 0.1528 | 0.1540 | 0.1501 | -0.0002 | -0.13% | 41.94K | 02/05 | ||
ACV Auctions | 17.38 | 17.40 | 17.05 | +0.47 | +2.78% | 721.34K | 02/05 | ||
Adagene | 2.410 | 2.555 | 2.280 | +0.080 | +3.43% | 11.25K | 02/05 | ||
Adamas One | 0.2855 | 0.3180 | 0.2803 | +0.0022 | +0.78% | 39.05K | 02/05 | ||
Adapthealth | 10.35 | 10.43 | 10.16 | +0.29 | +2.88% | 1.03M | 02/05 | ||
Adaptimmune Therapeutics | 1.190 | 1.250 | 1.170 | -0.020 | -1.65% | 716.11K | 02/05 | ||
Adaptive Biotechnologies | 2.930 | 2.940 | 2.740 | +0.140 | +5.02% | 1.11M | 02/05 | ||
Addentax | 0.980 | 1.012 | 0.980 | -0.010 | -1.01% | 8.06K | 02/05 | ||
Addex Therapeutics | 8.8500 | 9.8350 | 8.1100 | +0.7399 | +9.12% | 19.48K | 02/05 | ||
Addus | 98.41 | 99.64 | 96.66 | +0.01 | +0.01% | 156.09K | 02/05 | ||
Adeia | 10.01 | 10.04 | 9.85 | +0.21 | +2.14% | 258.07K | 02/05 | ||
Adial Pharma | 1.790 | 1.920 | 1.763 | +0.030 | +1.70% | 243.35K | 02/05 | ||
Adicet Bio | 1.410 | 1.550 | 1.395 | -0.110 | -7.24% | 4.73M | 02/05 | ||
Aditx | 2.4700 | 2.4700 | 2.3500 | +0.0600 | +2.49% | 15.58K | 02/05 | ||
Adlai Nortye ADR | 13.02 | 14.03 | 11.81 | -1.11 | -7.86% | 1.06K | 02/05 | ||
ADMA Biologics Inc | 6.7400 | 6.7500 | 6.6000 | +0.0700 | +1.05% | 1.54M | 02/05 | ||
Adobe | 476.57 | 477.15 | 468.30 | +7.18 | +1.53% | 2.20M | 02/05 | ||
ADP | 242.03 | 246.96 | 241.03 | -5.30 | -2.14% | 1.70M | 02/05 | ||
Ads Tec Energy | 10.770 | 11.437 | 10.600 | -0.110 | -1.01% | 141.47K | 02/05 | ||
AdTheorent Holding | 3.240 | 3.260 | 3.240 | +0.005 | +0.15% | 512.28K | 02/05 | ||
ADTRAN | 4.620 | 4.620 | 4.540 | +0.090 | +1.99% | 482.85K | 02/05 | ||
Advanced Energy | 95.63 | 95.86 | 90.40 | -0.45 | -0.47% | 409.35K | 02/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.560 | 4.590 | 4.400 | +0.140 | +3.17% | 642.09K | 02/05 | ||
Advent Technologies Holdings | 0.1150 | 0.1330 | 0.1110 | -0.0138 | -10.71% | 1.65M | 02/05 | ||
Adverum Biotechn | 10.000 | 10.150 | 9.500 | +0.210 | +2.15% | 374.22K | 02/05 | ||
Aehr Test Systems | 11.760 | 12.050 | 11.530 | +0.030 | +0.26% | 600.97K | 02/05 | ||
Aemetis Inc | 3.895 | 3.950 | 3.700 | +0.185 | +4.99% | 349.24K | 02/05 | ||
Aeries Tech | 2.120 | 2.155 | 2.010 | +0.115 | +5.74% | 1.46K | 02/05 | ||
Aeroportuario del Centro Norte | 87.68 | 89.67 | 86.11 | +1.57 | +1.82% | 33.18K | 02/05 | ||
Aerovate Therapeutics | 20.75 | 21.21 | 20.21 | -0.09 | -0.43% | 127.57K | 02/05 | ||
AeroVironment | 165.72 | 166.05 | 160.90 | +3.19 | +1.96% | 301.07K | 02/05 | ||
AerSale | 7.28 | 7.40 | 7.14 | +0.18 | +2.54% | 223.13K | 02/05 | ||
Aerwins Tech | 3.220 | 3.690 | 3.110 | -0.120 | -3.59% | 106.01K | 02/05 | ||
Aesthetic Medical Intl | 0.4532 | 0.4699 | 0.4308 | +0.0255 | +5.96% | 10.98K | 02/05 | ||
Aeterna Zentaris | 2.0100 | 2.1400 | 1.9600 | -0.0800 | -3.83% | 19.43K | 02/05 | ||
Aetherium Acquisition | 11.01 | 11.07 | 10.97 | -0.02 | -0.18% | 2.53K | 02/05 | ||
Aethlon Medical Inc | 1.365 | 1.392 | 1.340 | +0.045 | +3.41% | 4.63K | 02/05 | ||
Aeye | 1.0300 | 1.1000 | 0.9860 | +0.0370 | +3.73% | 102.13K | 02/05 | ||
AFC Gamma | 12.20 | 12.22 | 11.86 | +0.27 | +2.26% | 69.97K | 02/05 | ||
Affimed NV | 5.300 | 5.480 | 5.210 | -0.030 | -0.56% | 24.56K | 02/05 | ||
Affinity Bancshares | 16.80 | 16.90 | 16.70 | -0.01 | -0.06% | 4.54K | 02/05 | ||
Affirm Holdings | 34.44 | 34.46 | 32.49 | +2.32 | +7.22% | 5.19M | 02/05 | ||
African Agriculture Holdings | 0.3730 | 0.4001 | 0.3553 | -0.0068 | -1.79% | 107.55K | 02/05 | ||
Afya | 17.42 | 17.57 | 17.30 | +0.14 | +0.81% | 79.96K | 02/05 | ||
Agape ATP | 0.3041 | 0.3220 | 0.2800 | +0.0121 | +4.14% | 304.18K | 02/05 | ||
AGBA Acquisition | 3.340 | 3.450 | 2.850 | +0.220 | +7.05% | 5.92M | 02/05 | ||
Agenus | 12.520 | 14.040 | 12.340 | -0.740 | -5.58% | 972.78K | 02/05 | ||
Agilysys | 82.93 | 83.61 | 82.20 | +0.23 | +0.28% | 116.33K | 02/05 | ||
Agios Pharm | 34.58 | 35.36 | 33.16 | +0.92 | +2.73% | 694.32K | 02/05 | ||
AGM A | 1.080 | 1.120 | 1.030 | +0.020 | +1.89% | 198.13K | 02/05 | ||
AGNC Invest | 9.30 | 9.35 | 9.26 | +0.05 | +0.54% | 9.31M | 02/05 | ||
Agora | 2.560 | 2.630 | 2.510 | +0.040 | +1.59% | 185.23K | 02/05 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.22 | +0.01 | +0.10% | 51.70K | 02/05 | ||
AgriFORCE Growing Systems | 0.1461 | 0.1479 | 0.1430 | +0.0022 | +1.53% | 782.10K | 02/05 | ||
Agrify | 0.3000 | 0.3039 | 0.2932 | +0.0018 | +0.60% | 141.43K | 02/05 | ||
AI Transportation Acquisition | 10.32 | 10.32 | 10.31 | +0.01 | +0.10% | 0.01K | 02/05 | ||
AIB Acquisition | 11.72 | 11.84 | 11.72 | -0.02 | -0.17% | 0.17K | 02/05 | ||
Aileron Therapeutics | 3.8200 | 4.3000 | 3.7600 | -0.3400 | -8.17% | 149.31K | 02/05 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.27 | +0.02 | +0.19% | 0.01K | 02/05 | ||
Ainos | 1.0400 | 1.0700 | 1.0156 | 0.0000 | 0.00% | 12.38K | 02/05 | ||
Air T | 26.54 | 27.00 | 26.50 | -0.16 | -0.60% | 8.21K | 02/05 | ||
Air Transport Services | 13.19 | 13.20 | 12.85 | +0.42 | +3.29% | 347.04K | 02/05 | ||
Airbnb | 158.33 | 158.40 | 153.23 | +2.17 | +1.39% | 4.76M | 02/05 | ||
Airgain | 5.07 | 5.22 | 5.01 | -0.13 | -2.50% | 15.46K | 02/05 | ||
Airnet Tech | 1.200 | 1.200 | 1.200 | +-0.020 | +-1.64% | 1.42K | 02/05 | ||
Airsculpt Technologies | 5.50 | 5.60 | 5.40 | -0.01 | -0.18% | 41.38K | 02/05 | ||
Airship AI Holdings | 6.650 | 7.033 | 6.640 | -0.170 | -2.49% | 213.93K | 02/05 | ||
Akamai | 99.74 | 101.01 | 97.71 | -1.15 | -1.14% | 1.94M | 02/05 | ||
Akanda | 0.0969 | 0.1148 | 0.0940 | -0.0197 | -16.90% | 18.35M | 02/05 | ||
Akari Therapeutics | 1.4500 | 1.8676 | 1.4283 | -0.3200 | -18.08% | 38.28K | 02/05 | ||
Akebia Ther | 1.300 | 1.310 | 1.215 | +0.060 | +4.84% | 2.49M | 02/05 | ||
Akero Therapeutics | 19.71 | 20.44 | 19.64 | -0.37 | -1.84% | 439.68K | 02/05 | ||
Akili | 0.4088 | 0.4180 | 0.3765 | +0.0163 | +4.15% | 1.39M | 02/05 | ||
Akoustis Tech | 0.6000 | 0.6088 | 0.5829 | 0.0000 | 0.00% | 435.05K | 02/05 | ||
Akoya Biosciences | 3.990 | 4.137 | 3.871 | +0.030 | +0.76% | 67.32K | 02/05 | ||
Akso Health DRC | 0.8030 | 0.9000 | 0.8030 | -0.0469 | -5.52% | 1.63K | 02/05 | ||
Alarm.com Holdings | 67.75 | 67.94 | 66.61 | +0.85 | +1.27% | 208.17K | 02/05 | ||
Alarum | 28.4900 | 28.5400 | 26.7700 | +1.2300 | +4.51% | 169.13K | 02/05 | ||
Alaunos Therapeutics | 1.360 | 1.420 | 1.345 | +0.070 | +5.43% | 28.99K | 02/05 | ||
Alchemy Investments Acquisition | 10.70 | 11.68 | 10.63 | +0.06 | +0.56% | 6.21K | 02/05 | ||
Aldeyra The | 4.210 | 4.235 | 4.085 | +0.010 | +0.24% | 341.80K | 02/05 | ||
Alector | 5.34 | 5.41 | 5.19 | +0.06 | +1.14% | 443.06K | 02/05 | ||
Alerus Fin | 19.79 | 19.99 | 19.52 | 0.00 | 0.00% | 41.87K | 02/05 | ||
Algoma Steel | 7.69 | 7.75 | 7.61 | +0.04 | +0.52% | 110.27K | 02/05 | ||
Alico | 28.70 | 28.97 | 28.46 | +0.40 | +1.41% | 13.71K | 02/05 | ||
Align | 286.54 | 288.80 | 280.99 | +2.02 | +0.71% | 604.77K | 02/05 | ||
Alignment Healthcare LLC | 5.26 | 5.44 | 5.16 | +0.04 | +0.77% | 2.23M | 02/05 | ||
Aligos | 0.846 | 0.870 | 0.752 | +0.076 | +9.87% | 326.24K | 02/05 | ||
Alimera | 3.480 | 3.590 | 3.335 | +0.020 | +0.58% | 42.91K | 02/05 | ||
Alkami Technology | 26.69 | 27.86 | 24.77 | +2.29 | +9.39% | 1.03M | 02/05 | ||
Alkermes Plc | 23.86 | 23.99 | 23.39 | -0.15 | -0.62% | 1.99M | 02/05 | ||
Allakos | 1.100 | 1.170 | 1.080 | -0.030 | -2.65% | 167.04K | 02/05 | ||
Allarity Therapeutics | 1.230 | 3.460 | 1.140 | -0.140 | -10.22% | 93.60M | 02/05 | ||
Allbirds | 0.6199 | 0.6200 | 0.5401 | +0.0715 | +13.04% | 992.98K | 02/05 | ||
Allegiant | 54.37 | 54.90 | 53.06 | +0.69 | +1.29% | 309.89K | 02/05 | ||
Allegro | 29.60 | 29.68 | 28.64 | +0.79 | +2.74% | 907.08K | 02/05 | ||
Alliance Entertainment Holding | 2.030 | 2.050 | 1.860 | -0.020 | -0.98% | 4.53K | 02/05 | ||
Alliance Resource | 22.870 | 23.200 | 22.640 | +0.260 | +1.15% | 532.25K | 02/05 | ||
Alliant Energy | 50.85 | 50.85 | 50.26 | +0.49 | +0.97% | 1.98M | 02/05 | ||
Allied Esports Entertainment | 0.818 | 0.845 | 0.808 | -0.027 | -3.20% | 8.14K | 02/05 | ||
Allient | 29.92 | 30.00 | 29.29 | +0.50 | +1.70% | 42.33K | 02/05 | ||
Allogene Therapeutics | 2.970 | 3.090 | 2.920 | +0.050 | +1.71% | 1.40M | 02/05 | ||
Allot Communications | 2.080 | 2.130 | 2.070 | -0.041 | -1.94% | 21.78K | 02/05 | ||
Allovir | 0.8065 | 0.8160 | 0.7900 | -0.0035 | -0.43% | 147.46K | 02/05 | ||
Alnylam | 150.31 | 153.85 | 147.29 | +0.35 | +0.23% | 659.78K | 02/05 | ||
Alpha & Omega Semiconductor | 21.90 | 21.94 | 20.97 | +0.83 | +3.94% | 78.85K | 02/05 | ||
Alpha Star Acquisition | 11.38 | 11.38 | 11.38 | +0.01 | +0.09% | 6.99K | 02/05 | ||
Alpha Tau Medical | 2.350 | 2.410 | 2.350 | -0.080 | -3.29% | 23.92K | 02/05 | ||
Alpha Technology | 3.160 | 3.190 | 3.010 | +0.160 | +5.33% | 3.09K | 02/05 | ||
Alpha Teknova | 1.935 | 1.950 | 1.700 | +0.025 | +1.31% | 10.38K | 02/05 | ||
Alphabet A | 166.62 | 166.73 | 163.89 | +2.76 | +1.68% | 22.90M | 02/05 | ||
Alphabet C | 168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | 02/05 | ||
Alphatecs | 13.21 | 13.27 | 12.79 | +0.24 | +1.85% | 1.11M | 02/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.01 | 11.01 | 11.01 | -0.01 | -0.09% | 0.25K | 02/05 | ||
Alpine 4 Holdings | 0.7687 | 0.7800 | 0.7009 | +0.0087 | +1.14% | 23.43K | 02/05 | ||
Alpine Immune Sciences | 64.600 | 64.680 | 64.580 | 0.000 | 0.00% | 2.82M | 02/05 | ||
Alset Ehome International | 0.510 | 0.557 | 0.484 | -0.015 | -2.80% | 53.38K | 02/05 | ||
Altair Engineering | 81.75 | 81.84 | 80.29 | +0.34 | +0.42% | 490.87K | 02/05 | ||
Altamira Therapeutics | 1.620 | 1.665 | 1.570 | 0.000 | 0.00% | 35.17K | 02/05 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alterity Therapeutics | 2.1200 | 2.2400 | 2.0400 | -0.0800 | -3.64% | 39.81K | 02/05 | ||
Alti Global | 4.810 | 4.901 | 4.770 | +0.030 | +0.63% | 30.42K | 02/05 | ||
Altimmune | 7.19 | 7.35 | 6.81 | +0.12 | +1.70% | 2.64M | 02/05 | ||
Altisource Portfolio Solutions | 2.060 | 2.100 | 1.930 | +0.090 | +4.57% | 76.12K | 02/05 | ||
Alto Ingredients | 1.880 | 1.910 | 1.810 | +0.020 | +1.08% | 882.62K | 02/05 | ||
Alvotech | 14.51 | 14.57 | 14.44 | +0.03 | +0.21% | 231.63K | 02/05 | ||
Alx Oncology | 16.62 | 17.39 | 16.53 | -0.32 | -1.89% | 494.36K | 02/05 | ||
Alzamend Neuro | 0.7350 | 0.7400 | 0.7000 | -0.0050 | -0.68% | 25.27K | 02/05 | ||
Amalgamated Bank | 25.19 | 25.19 | 24.66 | +0.31 | +1.25% | 129.65K | 02/05 | ||
Amarin | 0.918 | 0.930 | 0.813 | +0.079 | +9.38% | 1.47M | 02/05 | ||
Amark Preci | 41.36 | 41.78 | 40.40 | +0.58 | +1.42% | 474.41K | 02/05 | ||
Amazon.com | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 02/05 | ||
Ambarella | 46.89 | 46.98 | 44.72 | +1.33 | +2.92% | 454.96K | 02/05 | ||
AMC Networks | 11.54 | 11.67 | 11.03 | +0.49 | +4.43% | 366.91K | 02/05 | ||
AMD | 146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | 02/05 | ||
Amdocs | 83.64 | 84.33 | 83.21 | +0.28 | +0.34% | 1.11M | 02/05 | ||
Amedisys | 92.43 | 92.51 | 91.64 | +0.54 | +0.59% | 196.91K | 02/05 | ||
American Airlines | 13.86 | 13.90 | 13.69 | +0.28 | +2.06% | 24.12M | 02/05 | ||
American Battery Metals USD | 1.3600 | 1.3700 | 1.3000 | +0.0500 | +3.82% | 319.84K | 02/05 | ||
American Coastal Insurance | 10.420 | 10.770 | 10.320 | -0.270 | -2.53% | 134.61K | 02/05 | ||
American Electric Power | 88.25 | 88.64 | 87.40 | +0.10 | +0.11% | 2.64M | 02/05 | ||
American Lithium | 0.6737 | 0.6899 | 0.6308 | +0.0547 | +8.84% | 472.35K | 02/05 | ||
American Oncology Network | 3.780 | 4.051 | 3.730 | -0.070 | -1.82% | 6.62K | 02/05 | ||
American Outdoor Brands | 7.81 | 8.01 | 7.70 | -0.08 | -1.01% | 37.14K | 02/05 | ||
American Public Education | 14.37 | 14.54 | 13.91 | +0.55 | +3.98% | 78.99K | 02/05 | ||
American Rebel Holdings | 0.3300 | 0.3452 | 0.3113 | +0.0057 | +1.76% | 243.67K | 02/05 | ||
American Resources | 1.520 | 1.540 | 1.480 | +0.060 | +4.11% | 113.46K | 02/05 | ||
American Software | 10.06 | 10.19 | 9.96 | +0.12 | +1.21% | 125.54K | 02/05 | ||
American Superconductor | 12.99 | 13.16 | 12.57 | +0.35 | +2.77% | 274.29K | 02/05 | ||
American Woodmark | 93.37 | 94.26 | 92.56 | +0.33 | +0.35% | 101.63K | 02/05 | ||
Americas Car-Mart | 58.55 | 58.60 | 57.06 | +0.30 | +0.52% | 45.20K | 02/05 | ||
Ameris | 48.68 | 48.96 | 48.03 | +0.65 | +1.35% | 332.66K | 02/05 | ||
AMERISAFE | 47.40 | 47.40 | 46.64 | +0.74 | +1.59% | 103.33K | 02/05 | ||
AmeriServ | 2.450 | 2.460 | 2.370 | +0.010 | +0.41% | 50.28K | 02/05 | ||
Ames | 19.87 | 20.00 | 19.17 | +0.28 | +1.43% | 18.37K | 02/05 | ||
Amesite | 3.450 | 3.580 | 3.430 | -0.100 | -2.82% | 66.30K | 02/05 | ||
Amgen | 278.39 | 278.63 | 274.90 | +1.02 | +0.37% | 2.63M | 02/05 | ||
Amicus | 10.430 | 10.610 | 10.365 | 0.000 | 0.00% | 2.35M | 02/05 | ||
Amkor | 31.66 | 31.80 | 30.50 | +1.33 | +4.39% | 1.36M | 02/05 | ||
Ammo | 2.500 | 2.600 | 2.470 | -0.030 | -1.19% | 294.29K | 02/05 | ||
Amneal Pharma A | 6.210 | 6.350 | 6.080 | +0.090 | +1.47% | 2.13M | 02/05 | ||
Amphastar P | 42.66 | 43.30 | 41.92 | +0.58 | +1.38% | 280.81K | 02/05 | ||
Amplitech | 2.200 | 2.290 | 2.200 | -0.030 | -1.35% | 10.75K | 02/05 | ||
Amplitude | 9.87 | 9.92 | 9.69 | +0.07 | +0.71% | 314.20K | 02/05 | ||
Amtech | 4.750 | 4.880 | 4.700 | -0.130 | -2.66% | 29.13K | 02/05 | ||
Amylyx Pharmaceuticals | 2.000 | 2.050 | 1.931 | +0.070 | +3.63% | 1.91M | 02/05 | ||
AN2 Therapeutics | 2.540 | 2.565 | 2.410 | +0.140 | +5.83% | 81.78K | 02/05 | ||
Analog Devices | 196.49 | 197.32 | 191.59 | +2.60 | +1.34% | 2.71M | 02/05 | ||
AnaptysBio | 26.34 | 26.74 | 24.75 | +0.32 | +1.23% | 322.32K | 02/05 | ||
Anavex Life Sciences | 3.760 | 3.770 | 3.625 | +0.070 | +1.90% | 742.44K | 02/05 | ||
Anebulo Pharmaceuticals | 3.120 | 3.190 | 3.090 | +0.010 | +0.32% | 8.48K | 02/05 | ||
Anghami De | 1.080 | 1.120 | 1.050 | +0.010 | +0.93% | 33.90K | 02/05 | ||
ANGI Homeservices | 2.440 | 2.495 | 2.220 | +0.260 | +11.93% | 3.68M | 02/05 | ||
AngioDynamics | 6.08 | 6.29 | 6.06 | +0.29 | +5.01% | 654.70K | 02/05 | ||
ANI Pharma | 67.11 | 67.87 | 66.78 | +0.59 | +0.89% | 126.68K | 02/05 | ||
Anika | 27.59 | 27.61 | 26.50 | +1.10 | +4.15% | 64.45K | 02/05 | ||
Anixa Biosciences | 2.970 | 3.101 | 2.970 | -0.120 | -3.88% | 51.44K | 02/05 | ||
Annexon | 4.660 | 4.850 | 4.580 | -0.090 | -1.89% | 876.47K | 02/05 | ||
ANSYS | 314.53 | 316.41 | 308.03 | -6.95 | -2.16% | 1.08M | 02/05 | ||
Antelope Enterprise Holdings | 1.820 | 1.970 | 1.750 | -0.070 | -3.70% | 30.37K | 02/05 | ||
Anterix | 32.17 | 32.28 | 31.65 | +0.17 | +0.53% | 158.09K | 02/05 | ||
APA Corp | 29.18 | 30.82 | 28.90 | -1.32 | -4.33% | 13.07M | 02/05 | ||
Apellis Pharma | 47.49 | 47.74 | 46.10 | +1.44 | +3.13% | 1.00M | 02/05 | ||
Apogee | 63.59 | 63.94 | 62.39 | +1.06 | +1.70% | 212.75K | 02/05 | ||
Apogee Therapeutics | 52.20 | 52.55 | 50.14 | +1.29 | +2.53% | 356.09K | 02/05 | ||
Apollomics | 0.4100 | 0.4230 | 0.4021 | -0.0090 | -2.15% | 150.99K | 02/05 | ||
Appfolio Inc | 236.05 | 237.17 | 230.66 | +5.94 | +2.58% | 194.74K | 02/05 | ||
Appian | 31.03 | 32.09 | 28.22 | -5.70 | -15.52% | 2.29M | 02/05 | ||
Apple | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 02/05 | ||
Applied Digital | 2.960 | 3.120 | 2.920 | -0.040 | -1.33% | 2.09M | 02/05 | ||
Applied DNA Sciences Inc | 4.090 | 4.163 | 3.944 | +0.060 | +1.49% | 15.12K | 02/05 | ||
Applied Materials | 197.91 | 198.48 | 193.28 | +3.92 | +2.02% | 3.47M | 02/05 | ||
Applied Opt | 10.350 | 10.550 | 9.850 | +0.450 | +4.55% | 892.32K | 02/05 | ||
Applied Therapeutics | 4.530 | 4.625 | 4.390 | +0.090 | +2.03% | 559.96K | 02/05 | ||
Applied UV | 0.5950 | 0.5980 | 0.5620 | +0.0200 | +3.48% | 120.34K | 02/05 | ||
Applovin | 72.47 | 73.05 | 70.69 | +2.73 | +3.91% | 2.40M | 02/05 | ||
Apptech | 0.8900 | 0.9091 | 0.8816 | -0.0090 | -1.00% | 72.05K | 02/05 | ||
Aprea Thera | 5.450 | 5.450 | 5.250 | +0.200 | +3.81% | 2.61K | 02/05 | ||
Aptevo Therapeutics | 1.1300 | 1.3800 | 1.0400 | +0.1700 | +17.71% | 25.72M | 02/05 | ||
Aptorum A | 5.410 | 5.850 | 5.410 | -0.090 | -1.64% | 14.61K | 02/05 | ||
Aptose Biosciences | 1.190 | 1.212 | 1.190 | -0.020 | -1.65% | 32.03K | 02/05 | ||
APx Acquisition I | 11.45 | 11.46 | 11.45 | -0.01 | -0.09% | 0.30K | 02/05 | ||
Apyx Medical | 1.420 | 1.465 | 1.381 | +0.020 | +1.43% | 34.13K | 02/05 | ||
Aqua Metals Inc | 0.465 | 0.480 | 0.465 | -0.001 | -0.19% | 190.47K | 02/05 | ||
AquaBounty Tech | 1.973 | 1.980 | 1.770 | +0.013 | +0.66% | 11.86K | 02/05 | ||
Aquaron Acquisition | 11.01 | 11.01 | 11.00 | +0.08 | +0.73% | 1.17K | 02/05 | ||
Aquestive Therapeutics | 3.280 | 3.410 | 3.205 | -0.085 | -2.53% | 1.67M | 02/05 | ||
ARB IOT | 1.0500 | 1.0599 | 1.0000 | -0.0100 | -0.94% | 49.41K | 02/05 | ||
Arbe Robotics | 1.818 | 1.830 | 1.770 | +0.028 | +1.56% | 96.31K | 02/05 | ||
Arbutus Biopharma | 2.680 | 2.730 | 2.630 | -0.010 | -0.37% | 673.15K | 02/05 | ||
ARCA Biopharma | 3.260 | 3.350 | 3.200 | +0.010 | +0.31% | 66.02K | 02/05 | ||
Arcadia Biosciences | 1.990 | 2.060 | 1.961 | -0.060 | -2.93% | 5.39K | 02/05 | ||
ArcBest Corp | 112.67 | 113.06 | 108.24 | +4.31 | +3.98% | 389.69K | 02/05 | ||
Arcellx | 53.29 | 54.05 | 51.32 | +1.11 | +2.13% | 295.36K | 02/05 | ||
Arch Capital | 95.17 | 96.43 | 94.50 | -0.63 | -0.66% | 1.35M | 02/05 | ||
Arcturus Therapeutics Holdings Inc | 26.52 | 28.14 | 26.00 | -1.39 | -4.98% | 680.11K | 02/05 | ||
Arcutis | 8.60 | 9.22 | 8.42 | -0.24 | -2.71% | 1.73M | 02/05 | ||
Ardelyx Inc | 6.770 | 6.850 | 6.530 | +0.160 | +2.42% | 6.47M | 02/05 | ||
argenx ADR | 393.42 | 393.69 | 384.25 | +10.08 | +2.63% | 199.41K | 02/05 | ||
Argo Blockchain ADR | 1.390 | 1.410 | 1.340 | +0.020 | +1.46% | 194.45K | 02/05 | ||
Arhaus | 13.03 | 13.06 | 12.73 | +0.20 | +1.56% | 626.56K | 02/05 | ||
Ark Restaurants | 13.45 | 13.45 | 13.45 | +-0.14 | +-1.03% | 0.74K | 02/05 | ||
Arko | 4.240 | 4.310 | 4.090 | +0.050 | +1.19% | 408.11K | 02/05 | ||
Arm | 98.00 | 100.29 | 96.13 | +2.71 | +2.84% | 4.07M | 02/05 | ||
Armada Acquisition I | 11.62 | 11.89 | 11.50 | -0.01 | -0.09% | 4.90K | 02/05 | ||
Arogo Capital Acquisition | 10.95 | 11.10 | 10.92 | +0.06 | +0.55% | 15.60K | 02/05 | ||
Arq Inc | 7.860 | 8.040 | 7.690 | +0.030 | +0.38% | 179.02K | 02/05 | ||
Arqit Quantum | 0.430 | 0.470 | 0.420 | -0.030 | -6.54% | 1.73M | 02/05 | ||
Array | 13.06 | 13.10 | 12.40 | +0.60 | +4.82% | 5.56M | 02/05 | ||
Arrivent Biopharma | 16.80 | 17.39 | 16.54 | +0.11 | +0.66% | 62.37K | 02/05 | ||
Arrow | 23.42 | 23.50 | 23.16 | +0.14 | +0.60% | 29.36K | 02/05 | ||
Arrowhead Pharma | 24.13 | 24.30 | 22.73 | +0.96 | +4.14% | 886.25K | 02/05 | ||
ARS Pharmaceuticals | 9.46 | 9.51 | 8.94 | +0.13 | +1.39% | 575.50K | 02/05 | ||
Artelo Biosciences | 1.3800 | 1.3900 | 1.3575 | +0.0100 | +0.73% | 4.53K | 02/05 | ||
Arteris | 5.93 | 6.33 | 5.76 | -0.32 | -5.12% | 197.31K | 02/05 | ||
Artesian | 36.70 | 36.88 | 36.01 | +0.66 | +1.83% | 31.78K | 02/05 | ||
Arts-Way | 1.890 | 1.919 | 1.890 | +0.011 | +0.56% | 1.40K | 02/05 | ||
Arvinas | 32.43 | 33.12 | 31.69 | -0.05 | -0.15% | 621.79K | 02/05 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Ascendis Pharma AS | 141.10 | 143.99 | 139.26 | +0.09 | +0.06% | 306.28K | 02/05 | ||
Ascent Industries | 10.13 | 10.25 | 10.00 | +0.08 | +0.80% | 4.51K | 02/05 | ||
Ascent Solar | 0.0996 | 0.1020 | 0.0932 | -0.0001 | -0.10% | 1.29M | 02/05 | ||
Asia Pacific Wire & Cable | 1.434 | 1.434 | 1.400 | +0.044 | +3.15% | 4.33K | 02/05 | ||
Aslan Pharma ADR | 0.460 | 0.480 | 0.435 | +0.003 | +0.66% | 186.04K | 02/05 | ||
ASML ADR | 870.28 | 878.00 | 862.35 | +17.44 | +2.04% | 846.58K | 02/05 | ||
ASP Isotopes | 3.410 | 3.420 | 3.110 | +0.250 | +7.91% | 824.37K | 02/05 | ||
Aspen | 201.37 | 201.61 | 195.51 | +6.19 | +3.17% | 287.59K | 02/05 | ||
Aspira Womens Health | 3.210 | 3.280 | 3.110 | -0.010 | -0.31% | 13.24K | 02/05 | ||
Assembly Biosciences | 12.810 | 13.280 | 12.810 | -0.460 | -3.47% | 20.70K | 02/05 | ||
Assertio Therapeutics | 1.0100 | 1.0300 | 0.9400 | +0.0888 | +9.64% | 1.19M | 02/05 | ||
Asset Entities | 0.3701 | 0.3909 | 0.3625 | -0.0048 | -1.28% | 71.73K | 02/05 | ||
Assure Holdings | 0.5280 | 0.5477 | 0.4900 | +0.0342 | +6.93% | 162.67K | 02/05 | ||
Ast Spacemobile | 2.300 | 2.355 | 2.250 | +0.040 | +1.77% | 1.47M | 02/05 | ||
Astec | 33.16 | 33.20 | 31.49 | -0.61 | -1.81% | 453.28K | 02/05 | ||
Astera Labs | 79.06 | 79.58 | 71.68 | +4.23 | +5.65% | 2.65M | 02/05 | ||
Astra Space | 0.6496 | 0.6800 | 0.6300 | +0.0193 | +3.06% | 43.41K | 02/05 | ||
Astrana Health | 37.07 | 37.95 | 36.49 | -0.18 | -0.48% | 114.73K | 02/05 | ||
AstraZeneca ADR | 75.80 | 76.41 | 75.75 | -0.61 | -0.80% | 7.19M | 02/05 | ||
Astria Therapeutics | 9.350 | 9.780 | 9.210 | -0.150 | -1.58% | 807.91K | 02/05 | ||
Astronics | 17.22 | 17.31 | 17.04 | +0.19 | +1.12% | 127.48K | 02/05 | ||
AstroNova | 17.50 | 17.92 | 17.42 | -0.17 | -0.96% | 2.41K | 02/05 | ||
Astrotech | 9.0500 | 9.0500 | 9.0100 | -0.0539 | -0.59% | 0.78K | 02/05 | ||
Asure | 7.960 | 8.090 | 7.620 | +0.500 | +6.70% | 295.07K | 02/05 | ||
ATA | 0.901 | 0.920 | 0.900 | 0.001 | 0.11% | 10.52K | 02/05 | ||
ATAI Life Sciences BV | 2.130 | 2.180 | 2.055 | +0.080 | +3.90% | 856.83K | 02/05 | ||
Atara Biotherapeutics Inc | 0.6503 | 0.7062 | 0.6100 | -0.0342 | -5.00% | 2.19M | 02/05 | ||
Atea | 3.830 | 3.860 | 3.785 | -0.020 | -0.52% | 165.72K | 02/05 | ||
Aterian | 2.410 | 2.477 | 2.360 | +0.035 | +1.47% | 136.44K | 02/05 | ||
Athira Pharma | 1.960 | 2.060 | 1.950 | -0.080 | -3.92% | 257.51K | 02/05 | ||
ATIF Holdings | 0.9260 | 0.9911 | 0.9000 | -0.0240 | -2.53% | 1.98K | 02/05 | ||
Atlanta Braves Holdings | 41.34 | 41.60 | 40.77 | +0.43 | +1.05% | 15.57K | 02/05 | ||
Atlanta Braves Holdings C | 38.55 | 38.69 | 37.83 | +0.62 | +1.63% | 143.29K | 02/05 | ||
Atlantic American | 1.880 | 1.900 | 1.866 | 0.000 | 0.01% | 1.26K | 02/05 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Atlantica Sustainable Infrastructure | 21.42 | 23.46 | 20.52 | +0.50 | +2.39% | 6.11M | 02/05 | ||
Atlanticuss | 26.81 | 27.30 | 26.13 | +0.05 | +0.19% | 18.41K | 02/05 | ||
Atlas Lithium | 14.7000 | 15.4510 | 14.5000 | -0.3000 | -2.00% | 50.13K | 02/05 | ||
Atlassian Corp Plc | 183.55 | 186.65 | 176.67 | +10.78 | +6.24% | 3.20M | 02/05 | ||
ATN Int | 21.03 | 21.20 | 20.41 | +0.87 | +4.32% | 145.73K | 02/05 | ||
Atomera | 4.45 | 4.50 | 4.01 | +0.05 | +1.14% | 912.40K | 02/05 | ||
Atossa Genetics | 1.5200 | 1.5700 | 1.4900 | -0.0100 | -0.65% | 1.19M | 02/05 | ||
Atour Lifestyle Holdings | 18.75 | 18.96 | 18.12 | +0.89 | +4.98% | 1.13M | 02/05 | ||
AtriCure | 22.22 | 23.56 | 20.19 | -2.54 | -10.26% | 2.75M | 02/05 | ||
ATRION | 414.95 | 431.98 | 414.67 | -11.93 | -2.79% | 36.81K | 02/05 | ||
aTyr Pharma | 1.600 | 1.610 | 1.540 | +0.010 | +0.63% | 487.31K | 02/05 | ||
Auburn | 18.15 | 18.16 | 18.15 | +0.05 | +0.28% | 1.93K | 02/05 | ||
Auddia | 1.730 | 1.741 | 1.600 | +0.090 | +5.49% | 232.46K | 02/05 | ||
AudioCodes | 11.12 | 11.12 | 10.79 | +0.15 | +1.37% | 54.70K | 02/05 | ||
AudioEye | 17.37 | 17.45 | 15.80 | +1.89 | +12.21% | 377.40K | 02/05 | ||
Augmedix | 2.660 | 2.660 | 2.515 | +0.130 | +5.14% | 369.54K | 02/05 | ||
Aura Biosciences | 7.77 | 7.77 | 7.46 | +0.12 | +1.57% | 127.56K | 02/05 | ||
Aura FAT Projects Acquisition | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 01/05 | ||
Aurinia Pharma | 5.170 | 5.771 | 5.040 | -0.030 | -0.58% | 3.40M | 02/05 | ||
Aurora Cannabis | 6.970 | 7.910 | 6.910 | -0.390 | -5.30% | 7.53M | 02/05 | ||
Aurora Innovation | 2.930 | 2.960 | 2.763 | +0.055 | +1.92% | 4.78M | 02/05 | ||
Aurora Mobile | 3.100 | 3.100 | 2.950 | +0.010 | +0.32% | 0.80K | 02/05 | ||
Australian Oilseeds Holdings | 1.350 | 1.390 | 1.291 | +0.010 | +0.75% | 24.98K | 02/05 | ||
Authid | 7.8800 | 7.9000 | 7.5100 | +0.3000 | +3.96% | 30.76K | 02/05 | ||
Autodesk | 209.95 | 212.40 | 208.80 | -0.76 | -0.36% | 1.58M | 02/05 | ||
Autolus Therapeutics | 4.110 | 4.195 | 3.960 | +0.110 | +2.75% | 1.77M | 02/05 | ||
Autonomix Medical | 3.260 | 3.395 | 3.140 | -0.090 | -2.69% | 28.93K | 02/05 | ||
Avadel Pharma | 18.300 | 18.660 | 17.730 | -0.010 | -0.05% | 849.13K | 02/05 | ||
Avalo Therapeutics | 15.390 | 17.420 | 15.390 | -0.610 | -3.81% | 53.52K | 02/05 | ||
Avalon Globocare | 0.2562 | 0.2770 | 0.2560 | -0.0098 | -3.68% | 8.76K | 02/05 | ||
Aveanna Healthcare Holdings | 2.270 | 2.300 | 2.200 | +0.040 | +1.79% | 94.27K | 02/05 | ||
Avenue Therapeutics | 4.770 | 4.949 | 4.620 | +0.010 | +0.21% | 29.02K | 02/05 | ||
Avepoint | 8.04 | 8.05 | 7.85 | +0.19 | +2.42% | 391.95K | 02/05 | ||
Aviat | 28.40 | 30.00 | 27.00 | -5.57 | -16.41% | 884.99K | 02/05 | ||
Avid Bioservices | 8.20 | 8.31 | 7.58 | +0.53 | +6.91% | 1.83M | 02/05 | ||
Avidity Bio | 25.58 | 26.34 | 25.25 | -0.22 | -0.85% | 558.52K | 02/05 | ||
AvidXchange Holdings | 12.06 | 12.08 | 11.79 | +0.17 | +1.43% | 1.02M | 02/05 | ||
Avinger | 3.8400 | 3.8400 | 3.5923 | +0.1599 | +4.34% | 4.84K | 02/05 | ||
Avis | 113.77 | 118.44 | 109.45 | +19.02 | +20.07% | 2.40M | 02/05 | ||
Avita Medical | 8.72 | 9.08 | 8.60 | +0.07 | +0.81% | 188.44K | 02/05 | ||
Avnet | 48.64 | 48.70 | 47.33 | +0.57 | +1.19% | 795.00K | 02/05 | ||
AVROBIO | 1.230 | 1.240 | 1.210 | +0.010 | +0.82% | 473.06K | 02/05 | ||
Aware | 2.070 | 2.177 | 2.010 | -0.030 | -1.43% | 86.03K | 02/05 | ||
Axcelis | 106.64 | 108.56 | 99.73 | +4.94 | +4.86% | 999.08K | 02/05 | ||
Axogen Inc | 5.88 | 7.08 | 5.61 | -0.68 | -10.37% | 372.47K | 02/05 | ||
Axon Enterprise | 316.75 | 318.19 | 310.93 | +5.18 | +1.66% | 439.98K | 02/05 | ||
Axonics Modulation Technologies | 67.11 | 67.26 | 66.75 | +0.24 | +0.36% | 464.25K | 02/05 | ||
Axsome Therapeutics Inc | 74.19 | 75.01 | 73.52 | -0.70 | -0.93% | 397.69K | 02/05 | ||
AXT | 3.030 | 3.060 | 2.910 | +0.140 | +4.84% | 542.56K | 02/05 | ||
AYRO Inc | 1.175 | 1.260 | 1.170 | -0.075 | -6.00% | 99.96K | 02/05 | ||
Aytu BioScience | 3.010 | 3.010 | 2.950 | +0.117 | +4.04% | 7.35K | 02/05 | ||
Azenta | 52.57 | 52.96 | 51.90 | +0.47 | +0.90% | 429.98K | 02/05 | ||
B. Riley Financial | 33.58 | 35.13 | 32.31 | +0.89 | +2.72% | 940.23K | 02/05 | ||
Backblaze | 9.38 | 9.62 | 9.31 | +0.06 | +0.64% | 177.77K | 02/05 | ||
Baidu | 111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | 02/05 | ||
Baijiayun | 1.380 | 1.680 | 1.340 | -0.080 | -5.48% | 126.00K | 02/05 | ||
BAIYU Holdings | 1.1100 | 1.1899 | 1.0500 | -0.0400 | -3.48% | 38.40K | 02/05 | ||
Baker Hughes | 31.93 | 32.36 | 31.76 | +0.04 | +0.13% | 5.15M | 02/05 | ||
Balchem | 146.28 | 146.40 | 143.47 | +2.46 | +1.71% | 110.08K | 02/05 | ||
Ballard | 2.730 | 2.740 | 2.610 | +0.070 | +2.63% | 2.54M | 02/05 | ||
BancFirst | 91.87 | 92.09 | 90.84 | +1.33 | +1.47% | 66.53K | 02/05 | ||
Bandwidth | 19.68 | 19.71 | 18.69 | +0.93 | +4.96% | 218.04K | 02/05 | ||
Bank First National | 79.85 | 80.71 | 79.58 | +0.84 | +1.06% | 15.38K | 02/05 | ||
Bank of Marin | 15.19 | 15.23 | 14.70 | +0.38 | +2.57% | 90.84K | 02/05 | ||
Bank Of Princeton | 30.25 | 30.25 | 29.80 | +0.40 | +1.34% | 9.17K | 02/05 | ||
Bank of the James | 10.11 | 11.02 | 10.11 | +0.11 | +1.10% | 7.74K | 02/05 | ||
Bank Ozk | 46.25 | 46.51 | 45.79 | +0.81 | +1.78% | 778.73K | 02/05 | ||
Bank Southern California | 13.90 | 14.04 | 13.87 | -0.01 | -0.07% | 23.51K | 02/05 | ||
Bank7 | 28.46 | 28.46 | 28.08 | +0.64 | +2.30% | 10.70K | 02/05 | ||
BankFinancial | 9.90 | 10.09 | 9.89 | +0.12 | +1.23% | 4.95K | 02/05 | ||
Bankwell | 23.89 | 23.99 | 23.55 | +0.29 | +1.23% | 8.39K | 02/05 | ||
Banner | 45.27 | 45.33 | 44.81 | +0.85 | +1.91% | 172.84K | 02/05 | ||
Bannix Acquisition | 10.93 | 11.01 | 10.92 | +0.01 | +0.09% | 1.80K | 02/05 | ||
Banzai International | 0.369 | 0.380 | 0.360 | -0.024 | -6.11% | 363.12K | 02/05 | ||
Baosheng Media Group Holdings | 3.120 | 3.280 | 3.090 | +0.050 | +1.63% | 3.54K | 02/05 | ||
Baozun Inc | 2.860 | 2.900 | 2.760 | +0.160 | +5.93% | 373.40K | 02/05 | ||
Barfresh Food | 1.760 | 1.920 | 1.670 | -0.170 | -8.81% | 184.24K | 02/05 | ||
Barinthus Biotherapeutics | 2.145 | 2.290 | 2.145 | -0.055 | -2.50% | 3.06K | 02/05 | ||
Barrett | 119.49 | 122.95 | 113.67 | -2.94 | -2.40% | 53.00K | 02/05 | ||
Bassett | 13.82 | 14.10 | 13.67 | -0.17 | -1.22% | 18.13K | 02/05 | ||
BayCom | 19.42 | 19.89 | 19.16 | -0.28 | -1.40% | 47.55K | 02/05 | ||
Bayfirst Financial | 12.80 | 12.86 | 12.62 | 0.00 | 0.00% | 19.72K | 02/05 | ||
Bayview Acquisition | 10.17 | 10.20 | 10.17 | 0.00 | 0.00% | 0 | 01/05 | ||
BCB Bancorp | 9.69 | 9.70 | 9.51 | +0.12 | +1.25% | 77.89K | 02/05 | ||
Beacon Roofing | 97.52 | 98.31 | 96.00 | +0.57 | +0.59% | 780.20K | 02/05 | ||
Beam | 22.72 | 23.06 | 22.00 | +0.98 | +4.51% | 1.06M | 02/05 | ||
Beam Global | 6.54 | 6.60 | 6.40 | +0.04 | +0.62% | 30.12K | 02/05 | ||
Beamr Imaging | 5.84 | 6.03 | 5.71 | +0.30 | +5.42% | 272.08K | 02/05 | ||
Beasley | 0.7309 | 0.7450 | 0.7309 | +0.0109 | +1.51% | 0.97K | 02/05 | ||
Beauty Health Co | 3.230 | 3.355 | 3.120 | +0.060 | +1.89% | 1.37M | 02/05 | ||
BeiGene ADS | 162.01 | 164.60 | 158.81 | +5.48 | +3.50% | 268.38K | 02/05 | ||
Bel Fuse A | 70.82 | 70.82 | 67.42 | +0.82 | +1.17% | 10.58K | 02/05 | ||
Bel Fuse B | 58.57 | 58.63 | 57.20 | +0.08 | +0.14% | 72.37K | 02/05 | ||
Belite Bio ADR | 41.10 | 41.54 | 39.20 | +0.08 | +0.20% | 30.72K | 02/05 | ||
Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.71 | -0.02 | -0.19% | 69.10K | 02/05 | ||
Beneficient | 1.9200 | 2.2400 | 1.8699 | -0.1200 | -5.88% | 125.25K | 02/05 | ||
Benitec Biopharma ADR | 8.869 | 9.460 | 8.155 | +0.969 | +12.26% | 60.36K | 02/05 | ||
Bentley | 51.74 | 52.11 | 51.50 | +0.27 | +0.52% | 997.96K | 02/05 | ||
Berry Petroleum | 8.040 | 8.210 | 7.925 | +0.010 | +0.12% | 1.66M | 02/05 | ||
Better Home Finance Holding | 0.412 | 0.412 | 0.380 | +0.024 | +6.11% | 808.43K | 02/05 | ||
Betterware De Mexico | 17.00 | 17.85 | 16.96 | +0.11 | +0.65% | 31.89K | 02/05 | ||
Beyond Air | 1.220 | 1.230 | 1.110 | +0.090 | +7.96% | 405.28K | 02/05 | ||
Beyond Meat | 7.25 | 7.29 | 6.87 | +0.46 | +6.77% | 2.24M | 02/05 | ||
BeyondSpring | 2.160 | 2.250 | 2.060 | +0.100 | +4.86% | 33.73K | 02/05 | ||
BGC Partners | 8.060 | 8.130 | 7.960 | +0.110 | +1.38% | 4.40M | 02/05 | ||
Bicycle Therapeutics | 24.69 | 26.76 | 24.55 | +0.49 | +2.02% | 606.37K | 02/05 | ||
Big 5 | 3.370 | 3.445 | 3.275 | -0.030 | -0.88% | 249.16K | 02/05 | ||
Bigcommerce | 5.99 | 6.00 | 5.75 | +0.16 | +2.74% | 579.02K | 02/05 | ||
Bilibili | 14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 16.13M | 02/05 | ||
Bimi International Medical | 1.0500 | 1.1900 | 1.0211 | -0.1100 | -9.48% | 99.86K | 02/05 | ||
Binah Capital | 6.30 | 6.97 | 6.30 | -0.40 | -5.97% | 14.19K | 02/05 | ||
Bio Path | 2.660 | 2.780 | 2.570 | -0.100 | -3.62% | 51.61K | 02/05 | ||
BIO-Key | 1.670 | 1.734 | 1.551 | -0.030 | -1.76% | 5.27K | 02/05 | ||
Bio-Techne | 75.60 | 76.31 | 73.08 | +2.14 | +2.91% | 2.25M | 02/05 | ||
bioAffinity Technologies | 2.290 | 2.500 | 2.250 | -0.160 | -6.53% | 107.54K | 02/05 | ||
Bioatla | 3.160 | 3.339 | 2.725 | -0.210 | -6.23% | 1.36M | 02/05 | ||
Biocardia | 0.375 | 0.390 | 0.370 | -0.001 | -0.32% | 201.42K | 02/05 | ||
Bioceres Crop | 11.83 | 11.84 | 11.53 | +0.17 | +1.46% | 29.93K | 02/05 | ||
BioCryst | 4.480 | 4.680 | 4.410 | -0.090 | -1.97% | 2.53M | 02/05 | ||
Biodesix | 1.310 | 1.340 | 1.240 | +0.060 | +4.80% | 60.32K | 02/05 | ||
Biodexa Pharmaceuticals DRC | 1.240 | 1.330 | 1.220 | -0.080 | -6.06% | 319.07K | 02/05 | ||
Biofrontera | 1.7900 | 2.0900 | 1.7300 | -0.1700 | -8.67% | 56.76K | 02/05 | ||
Biogen | 213.51 | 218.46 | 213.14 | -2.62 | -1.21% | 871.45K | 02/05 | ||
BIOLASE | 0.1484 | 0.1498 | 0.1420 | +0.0038 | +2.63% | 546.83K | 02/05 | ||
BioLife Solutions | 18.16 | 18.33 | 17.34 | +0.68 | +3.89% | 359.07K | 02/05 | ||
BioLineRx | 0.660 | 0.686 | 0.640 | -0.012 | -1.79% | 359.96K | 02/05 | ||
Biomarin Pharma | 83.80 | 85.04 | 81.43 | +0.47 | +0.56% | 1.22M | 02/05 | ||
Biomea Fusion | 11.93 | 12.07 | 11.40 | +0.36 | +3.11% | 762.76K | 02/05 | ||
Biomerica | 0.600 | 0.630 | 0.599 | -0.030 | -4.78% | 152.10K | 02/05 | ||
Bionano Genomics | 0.9493 | 1.0100 | 0.9032 | -0.0092 | -0.96% | 936.47K | 02/05 | ||
BioNexus Gene Lab | 0.6096 | 0.6300 | 0.5920 | -0.0048 | -0.78% | 44.47K | 02/05 | ||
Bionomics ADR | 0.9295 | 0.9400 | 0.9100 | +0.0187 | +2.05% | 12.08K | 02/05 | ||
BioNTech | 92.24 | 92.40 | 90.68 | +2.29 | +2.55% | 561.67K | 02/05 | ||
Biora Therapeutics | 0.713 | 0.720 | 0.631 | +0.071 | +11.03% | 423.28K | 02/05 | ||
BioRestorative Therapies | 1.460 | 1.490 | 1.280 | +0.090 | +6.57% | 363.27K | 02/05 | ||
Biosig Tech | 1.780 | 1.970 | 1.750 | -0.210 | -10.55% | 159.93K | 02/05 | ||
biote Corp | 5.78 | 5.79 | 5.52 | +0.13 | +2.30% | 59.86K | 02/05 | ||
Biotricity | 1.302 | 1.350 | 1.270 | -0.068 | -4.96% | 43.78K | 02/05 | ||
Bioventus | 3.960 | 4.030 | 3.950 | -0.030 | -0.75% | 59.22K | 02/05 | ||
Biovie | 0.4999 | 0.5040 | 0.4850 | +0.0069 | +1.40% | 216.29K | 02/05 | ||
BioXcel Therapeutics | 2.560 | 2.580 | 2.500 | +0.020 | +0.79% | 206.58K | 02/05 | ||
Bit Digital | 2.150 | 2.150 | 2.010 | +0.135 | +6.70% | 3.89M | 02/05 | ||
Bit Origin | 3.8800 | 3.9900 | 3.8200 | +0.0100 | +0.26% | 208.30K | 02/05 | ||
Bitcoin Depot | 1.990 | 2.000 | 1.920 | +0.040 | +2.05% | 58.11K | 02/05 | ||
Bitdeer Tech | 5.64 | 5.79 | 5.44 | +0.14 | +2.55% | 608.49K | 02/05 | ||
Bitfarms | 1.800 | 1.850 | 1.764 | +0.020 | +1.12% | 11.79M | 02/05 | ||
BitFuFu | 2.870 | 2.940 | 2.650 | +0.070 | +2.50% | 163.77K | 02/05 | ||
BJs Restaurants | 32.76 | 33.13 | 31.77 | +0.67 | +2.09% | 518.23K | 02/05 | ||
Black Diamond | 6.59 | 6.75 | 5.89 | +0.69 | +11.69% | 1.29M | 02/05 | ||
Blackbaud | 78.43 | 78.61 | 77.17 | +2.38 | +3.13% | 190.28K | 02/05 | ||
Blackboxstocks | 2.779 | 2.834 | 2.660 | +0.089 | +3.31% | 6.16K | 02/05 | ||
Blackline | 59.69 | 59.78 | 57.80 | +1.75 | +3.02% | 593.67K | 02/05 | ||
Blade Air Mobility | 3.430 | 3.440 | 3.270 | +0.140 | +4.26% | 362.73K | 02/05 | ||
Bleuacacia | 10.71 | 10.71 | 10.67 | 0.00 | 0.00% | 0 | 01/05 | ||
Blink Charging | 2.890 | 2.890 | 2.650 | +0.290 | +11.15% | 6.92M | 02/05 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.22 | 11.18 | +0.02 | +0.18% | 60.07K | 02/05 | ||
Bloomin Brands | 25.09 | 25.38 | 24.73 | +0.05 | +0.20% | 1.41M | 02/05 | ||
Blue Bird | 34.30 | 34.55 | 32.73 | +1.47 | +4.48% | 391.24K | 02/05 | ||
Blue Foundry Bancorp | 8.99 | 8.99 | 8.85 | +0.16 | +1.81% | 67.94K | 02/05 | ||
Blue Hat | 1.1200 | 1.1500 | 1.0400 | -0.0800 | -6.67% | 230.56K | 02/05 | ||
Blue Ocean Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 1.55K | 02/05 | ||
Blue Star Foods | 0.0596 | 0.0597 | 0.0548 | +0.0028 | +4.93% | 2.20M | 02/05 | ||
Blue World Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Bluebird | 0.9033 | 0.9409 | 0.8800 | -0.0060 | -0.66% | 6.84M | 02/05 | ||
Bluejay Diagnostics | 0.5300 | 0.5378 | 0.4820 | -0.0060 | -1.12% | 66.37K | 02/05 | ||
Blueprint Medicines Corp | 107.00 | 110.16 | 100.90 | +12.14 | +12.80% | 2.00M | 02/05 | ||
Bogota Financial | 6.766 | 6.860 | 6.660 | -0.034 | -0.50% | 21.49K | 02/05 | ||
BOK Financial | 91.84 | 91.96 | 90.48 | +1.60 | +1.77% | 133.06K | 02/05 | ||
Bolt | 1.100 | 1.120 | 1.040 | -0.020 | -1.79% | 149.78K | 02/05 | ||
Bon Natural Life | 2.7500 | 4.1500 | 1.8900 | -1.0500 | -27.63% | 728.82K | 02/05 | ||
Bone Biologics | 1.8473 | 2.0200 | 1.6600 | +0.1673 | +9.96% | 128.21K | 02/05 | ||
Booking | 3,472.91 | 3,487.91 | 3,393.95 | +57.27 | +1.68% | 423.02K | 02/05 | ||
Borealis Foods | 4.000 | 4.040 | 4.000 | 0.000 | 0.00% | 4.64K | 02/05 | ||
BOS | 2.800 | 2.828 | 2.770 | +-0.020 | +-0.71% | 11.37K | 02/05 | ||
Boundless Bio | 9.05 | 10.33 | 8.99 | -0.95 | -9.50% | 149.93K | 02/05 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 4.71K | 02/05 | ||
Bowman Consulting Group | 30.94 | 31.07 | 30.06 | +0.15 | +0.49% | 67.13K | 02/05 | ||
Boxlight A | 0.594 | 0.645 | 0.570 | +0.035 | +6.26% | 42.11K | 02/05 | ||
Bragg Gaming | 5.75 | 5.90 | 5.65 | +0.07 | +1.23% | 17.41K | 02/05 | ||
Brainstorm Cell Therapeutics | 0.398 | 0.461 | 0.361 | -0.036 | -8.33% | 1.31M | 02/05 | ||
Brainsway | 5.820 | 5.820 | 5.529 | +0.260 | +4.68% | 37.67K | 02/05 | ||
BranchOut Food | 2.230 | 2.400 | 2.200 | -0.170 | -7.08% | 98.31K | 02/05 | ||
Brand Engagement Network | 1.620 | 2.218 | 1.420 | -0.490 | -23.22% | 451.08K | 02/05 | ||
Braze | 41.55 | 41.79 | 39.86 | +1.11 | +2.74% | 531.04K | 02/05 | ||
Breeze Holdings Acquisition | 11.60 | 11.69 | 11.53 | +0.04 | +0.35% | 2.35K | 02/05 | ||
Brenmiller Energy | 1.920 | 1.955 | 1.888 | -0.060 | -3.03% | 2.02K | 02/05 | ||
Brera Holdings | 1.255 | 1.300 | 1.210 | -0.085 | -6.34% | 30.04K | 02/05 | ||
Briacell Therapeutics | 2.240 | 2.240 | 2.090 | +0.130 | +6.16% | 22.34K | 02/05 | ||
BridgeBio Pharma | 27.74 | 27.87 | 26.59 | +0.73 | +2.70% | 1.20M | 02/05 | ||
Bridgeline Digital | 1.190 | 1.230 | 1.180 | +0.015 | +1.28% | 28.01K | 02/05 | ||
Bridger Aerospace Holdings | 4.350 | 4.430 | 4.230 | +0.105 | +2.47% | 8.66K | 02/05 | ||
Bridgewater Bancshares | 11.56 | 11.64 | 11.26 | +0.40 | +3.58% | 44.35K | 02/05 | ||
Bridgford | 10.56 | 10.56 | 10.36 | 0.01 | 0.06% | 0.79K | 02/05 | ||
Bright Green | 0.2138 | 0.2270 | 0.2078 | -0.0028 | -1.29% | 730.53K | 02/05 | ||
Bright Minds Biosciences | 1.0459 | 1.0500 | 1.0002 | +0.0059 | +0.57% | 35.58K | 02/05 | ||
Brightcove | 1.820 | 1.830 | 1.730 | 0.000 | 0.00% | 129.79K | 02/05 | ||
Brighthouse Financial | 48.50 | 49.34 | 48.45 | -0.25 | -0.51% | 483.69K | 02/05 | ||
Brightspring Health Services | 11.06 | 11.37 | 10.42 | +0.40 | +3.75% | 1.32M | 02/05 | ||
Brilliant Earth | 2.610 | 2.630 | 2.570 | +0.100 | +3.98% | 8.00K | 02/05 | ||
Broad Capital Acquisition | 11.29 | 11.29 | 11.29 | +0.01 | +0.09% | 0.10K | 02/05 | ||
Broadcom | 1,238.57 | 1,264.45 | 1,223.31 | -4.29 | -0.35% | 2.89M | 02/05 | ||
Broadway Financial | 4.870 | 5.090 | 4.870 | -0.155 | -3.08% | 3.11K | 02/05 | ||
Broadwind | 2.150 | 2.180 | 2.110 | +0.020 | +0.94% | 51.51K | 02/05 | ||
Brooge Holdings Ltd | 1.045 | 1.068 | 1.030 | -0.030 | -2.79% | 71.08K | 02/05 | ||
Brookline Bancorp | 8.74 | 8.78 | 8.56 | +0.25 | +2.94% | 745.56K | 02/05 | ||
Brp Gr | 27.30 | 27.71 | 27.05 | -0.15 | -0.55% | 209.98K | 02/05 | ||
BRP Inc | 68.01 | 68.01 | 67.18 | +0.76 | +1.13% | 67.30K | 02/05 | ||
Bruker | 70.09 | 74.86 | 68.89 | -8.94 | -11.31% | 3.29M | 02/05 | ||
Bruush Oral Care Unt | 0.0616 | 0.0630 | 0.0535 | -0.0014 | -2.22% | 6.69M | 02/05 | ||
Bt Brands | 1.510 | 1.510 | 1.490 | -0.050 | -3.21% | 3.14K | 02/05 | ||
BTC Digital | 2.3100 | 2.7199 | 2.2400 | +0.0400 | +1.76% | 9.53K | 02/05 | ||
BTCS | 1.4000 | 1.4600 | 1.4000 | -0.0600 | -4.11% | 46.39K | 02/05 | ||
Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 30/04 | ||
BullFrog AI Holdings Unt | 3.110 | 3.170 | 3.050 | -0.030 | -0.96% | 19.90K | 02/05 | ||
Bumble | 10.16 | 10.35 | 10.08 | +0.04 | +0.40% | 2.36M | 02/05 | ||
Burgerfi International | 0.4300 | 0.4500 | 0.3925 | +0.0260 | +6.44% | 90.49K | 02/05 | ||
Burke Herbert Bank Trust | 51.67 | 53.08 | 50.63 | -0.59 | -1.13% | 142.92K | 02/05 | ||
Burning Rock | 0.7586 | 0.8000 | 0.7400 | +0.0115 | +1.54% | 18.80K | 02/05 | ||
BurTech Acquisition | 11.14 | 11.23 | 11.14 | 0.00 | 0.00% | 11.33K | 02/05 | ||
Business First | 20.90 | 21.39 | 20.77 | +0.20 | +0.97% | 51.74K | 02/05 | ||
BuzzFeed | 0.395 | 0.400 | 0.315 | +0.005 | +1.18% | 2.81M | 02/05 | ||
BV Financial | 10.42 | 10.63 | 10.41 | -0.11 | -1.04% | 0.68K | 02/05 | ||
BYND Cannasoft Enterprises | 0.9241 | 0.9569 | 0.8827 | +0.0327 | +3.67% | 686.86K | 02/05 | ||
Bynordic Acquisition | 11.15 | 11.15 | 11.14 | -0.09 | -0.80% | 35.21K | 02/05 | ||
Byrna Technologies | 13.45 | 13.70 | 13.13 | +0.22 | +1.66% | 307.29K | 02/05 | ||
C&F Financial | 41.74 | 41.74 | 40.25 | +1.47 | +3.65% | 12.50K | 02/05 | ||
C3is Inc | 1.3100 | 1.3694 | 1.2700 | +0.0100 | +0.77% | 765.89K | 02/05 | ||
C4 | 6.43 | 6.63 | 6.28 | -0.11 | -1.68% | 981.10K | 02/05 | ||
Cabaletta Bio | 12.600 | 13.100 | 12.185 | +0.190 | +1.53% | 1.80M | 02/05 | ||
Cactus Acquisition 1 | 11.20 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Cadence Design | 276.44 | 277.45 | 270.39 | +1.89 | +0.69% | 1.63M | 02/05 | ||
Cadiz | 2.390 | 2.400 | 2.250 | +0.140 | +6.22% | 150.72K | 02/05 | ||
Cadrenal Therapeutics | 0.4650 | 0.4700 | 0.4420 | +0.0105 | +2.31% | 77.01K | 02/05 | ||
Caesars | 35.14 | 37.58 | 35.09 | -1.24 | -3.41% | 5.51M | 02/05 | ||
Caesarstone | 6.39 | 6.56 | 6.28 | +0.08 | +1.27% | 67.03K | 02/05 | ||
Cal-Maine | 57.52 | 57.62 | 55.44 | +2.27 | +4.11% | 630.08K | 02/05 | ||
CalAmp | 3.440 | 3.440 | 3.210 | +0.140 | +4.24% | 5.49K | 02/05 | ||
Calavo Growers | 28.91 | 29.08 | 28.04 | +0.44 | +1.55% | 225.35K | 02/05 | ||
CalciMedica | 6.000 | 6.060 | 5.810 | +0.040 | +0.67% | 25.81K | 02/05 | ||
CaliberCos | 0.8500 | 0.8500 | 0.8128 | 0.0000 | 0.00% | 12.98K | 02/05 | ||
California BanCorp | 21.61 | 21.93 | 21.61 | +0.08 | +0.37% | 7.11K | 02/05 | ||
Calliditas Therapeutics | 19.00 | 20.22 | 19.00 | -0.05 | -0.26% | 1.68K | 02/05 | ||
Calumet | 15.930 | 16.120 | 15.608 | +0.270 | +1.72% | 81.04K | 02/05 | ||
Cambium Networks | 3.770 | 3.821 | 3.610 | +0.020 | +0.53% | 79.57K | 02/05 | ||
Cambridge Bancorp | 65.65 | 65.80 | 63.87 | +2.51 | +3.98% | 63.74K | 02/05 | ||
Camden | 32.13 | 32.25 | 31.94 | +0.35 | +1.10% | 29.87K | 02/05 | ||
Camtek | 80.02 | 81.69 | 78.93 | +1.14 | +1.45% | 452.95K | 02/05 | ||
Canaan | 0.920 | 0.920 | 0.843 | +0.047 | +5.34% | 6.05M | 02/05 | ||
Canadian Solar Inc | 16.56 | 16.56 | 15.90 | +0.21 | +1.28% | 1.17M | 02/05 | ||
Candel Therapeutics | 8.43 | 8.78 | 7.44 | +0.45 | +5.64% | 1.25M | 02/05 | ||
Canna Global Acquisition | 11.28 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 01/05 | ||
Canoo | 2.830 | 2.830 | 2.630 | +0.040 | +1.43% | 2.62M | 02/05 | ||
Canopy Growth | 10.34 | 12.97 | 10.15 | -1.06 | -9.27% | 29.59M | 02/05 | ||
Cantaloupe | 5.94 | 5.94 | 5.85 | +0.06 | +1.02% | 170.36K | 02/05 | ||
Canterbury Park | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0.42K | 02/05 | ||
Capital Bancorp | 19.98 | 19.99 | 19.76 | +0.35 | +1.78% | 24.59K | 02/05 | ||
Capital City Bank | 27.49 | 27.49 | 26.89 | +0.53 | +1.97% | 25.09K | 02/05 | ||
Capital Product | 16.38 | 16.70 | 15.84 | -0.42 | -2.50% | 24.57K | 02/05 | ||
Capital Southwest | 25.79 | 26.18 | 25.55 | -0.39 | -1.49% | 262.55K | 02/05 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Capitol Federal | 5.09 | 5.10 | 4.95 | +0.07 | +1.50% | 1.00M | 02/05 | ||
Capricor Therapeutics | 5.240 | 5.400 | 5.180 | -0.090 | -1.69% | 210.18K | 02/05 | ||
Captivision | 5.000 | 5.060 | 4.880 | +0.146 | +3.01% | 36.60K | 02/05 | ||
Cara Therapeutic | 0.7722 | 0.7900 | 0.7410 | +0.0136 | +1.79% | 192.93K | 02/05 | ||
Caravelle International | 0.8700 | 0.9601 | 0.8236 | -0.0610 | -6.55% | 120.29K | 02/05 | ||
Carbon Revolution | 12.670 | 13.231 | 12.200 | -0.830 | -6.15% | 6.69K | 02/05 | ||
Cardiff Oncology | 4.480 | 4.495 | 4.070 | +0.250 | +5.91% | 680.92K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review