Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.077 | 0.080 | 0.077 | 0.000 | 0% | 5.00K | 02/05 | ||
Ahli Bank | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 271.00K | 08/05 | ||
Al Anwar Ceramic Tiles | 0.181 | 0.182 | 0.181 | -0.003 | -1.63% | 31.00K | 12/05 | ||
Al Anwar Investments | 0.088 | 0.088 | 0.088 | 0.000 | 0% | 591.20K | 13/05 | ||
Al Batinah Develop | 0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 5.00K | 15/05 | ||
Al Batinah Power | 0.077 | 0.078 | 0.077 | +0.001 | +1.32% | 529.22K | 16/05 | ||
Al Suwadi Power | 0.079 | 0.080 | 0.079 | +0.001 | +1.28% | 931.68K | 16/05 | ||
Almaha Petroleum Products | 1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 0.66K | 15/05 | ||
Bank Dhofar | 0.155 | 0.155 | 0.155 | -0.003 | -1.90% | 5.00K | 14/05 | ||
Bank Muscat | 0.262 | 0.262 | 0.260 | +0.001 | +0.38% | 558.03K | 13/05 | ||
Bank Nizwa | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 409.34K | 12/05 | ||
Bank Sohar | 0.134 | 0.135 | 0.134 | -0.002 | -1.47% | 3.33M | 09/05 | ||
Galfar Engineering&Con | 0.172 | 0.175 | 0.171 | -0.001 | -0.58% | 1.92M | 12/05 | ||
Global Financial Invest | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 7.64M | 14/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0% | 7.43K | 07/05 | ||
National Bank Of Oman | 0.275 | 0.275 | 0.275 | -0.000 | 0.00% | 5.00K | 14/05 | ||
Oman Cables Industry | 2.540 | 2.550 | 2.486 | +0.090 | +3.67% | 329.22K | 15/05 | ||
Oman Cement | 0.365 | 0.370 | 0.365 | -0.010 | -2.67% | 9.42K | 08/05 | ||
Oman Develop Invest | 0.376 | 0.376 | 0.376 | +0.001 | +0.27% | 47.00K | 12/05 | ||
Oman Emirates Holding | 0.083 | 0.085 | 0.083 | -0.001 | -1.19% | 7.38K | 09/05 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | 0.000 | 0% | 0.95K | 15/05 | ||
Oman Telecom | 1.049 | 1.052 | 1.046 | -0.001 | -0.10% | 386.10K | 12/05 | ||
Oman United Insurance Company | 0.246 | 0.246 | 0.246 | -0.004 | -1.60% | 5.00K | 15/05 | ||
Omani Qatari Telecommunications | 0.301 | 0.301 | 0.300 | +0.006 | +2.03% | 267.39K | 12/05 | ||
Raysut Cement | 0.119 | 0.123 | 0.118 | -0.005 | -4.03% | 382.05K | 08/05 | ||
Renaissance Svcs | 0.380 | 0.380 | 0.380 | +0.005 | +1.33% | 81.00K | 12/05 | ||
Sembcorp Salalah | 0.105 | 0.106 | 0.104 | +0.001 | +0.96% | 151.80K | 12/05 | ||
Shell Oman Marketing | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 0.27K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review