Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

MSCI Pan Euro (MSPE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,647.60 -2.67    -0.16%
07/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  190
  • Volume: -
  • Open: 1,651.97
  • Day's Range: 1,638.30 - 1,653.14
MSCI Pan Euro 1,647.60 -2.67 -0.16%

MSCI Pan Euro Components

 
Real-time streaming quotes of the MSCI Pan Euro index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,926.002,947.002,903.00-26.00-0.88%1.91M07/06 
 ABB50.2650.5649.85-0.36-0.71%1.97M07/06 
 Adidas231.00231.00228.70-0.20-0.09%338.48K07/06 
 Adyen1,231.801,241.001,221.000.000.00%43.01K07/06 
 Aena184.70185.70183.30+2.10+1.15%183.78K07/06 
 Ahold Delhaize28.0828.2527.92-0.07-0.25%1.81M07/06 
 Air Liquide187.28187.74184.40+1.78+0.96%617.86K07/06 
 Airbus Group150.00153.14148.74-3.52-2.29%1.35M07/06 
 Aker BP258.80258.80256.80+2.40+0.94%930.08K07/06 
 Alcon82.1682.5881.62+0.22+0.27%667.22K07/06 
 Allianz261.50264.40259.90-2.40-0.91%805.15K07/06 
 Amadeus67.64067.90067.260-0.020-0.03%347.68K07/06 
 Anglo American2,382.52,406.02,368.5-29.5-1.22%8.10M07/06 
 Anheuser Busch Inbev57.8058.3857.56-0.50-0.86%1.01M07/06 
 ArcelorMittal23.4023.6423.14-0.15-0.64%3.20M07/06 
 Argen-X354.60359.50353.20+1.80+0.51%30.83K07/06 
 Ashtead Group5,558.05,610.05,488.0+2.0+0.04%831.81K07/06 
 ASML Holding958.90970.30950.20+1.40+0.15%458.22K07/06 
 ASSA ABLOY B309.5309.9305.6+2.9+0.95%901.05K07/06 
 Assicurazioni Generali23.790024.070023.6400-0.1500-0.63%4.34M07/06 
 Associated British Foods2,560.02,601.02,549.0-24.0-0.93%759.65K07/06 
 AstraZeneca12,556.012,648.012,474.0-34.0-0.27%2.90M07/06 
 Atlas Copco A204.3205.6202.2+2.5+1.24%2.24M07/06 
 Atlas Copco B176.4177.2174.0+2.5+1.41%1.12M07/06 
 AXA33.1833.4532.85-0.23-0.69%3.12M07/06 
 BAE Systems1,395.001,405.501,386.00+1.00+0.07%3.30M07/06 
 Barclays217.25218.25213.30+1.10+0.51%96.24M07/06 
 BASF46.80047.09546.405-0.180-0.38%1.75M07/06 
 Bayer28.0928.3827.75-0.30-1.04%2.67M07/06 
 BBVA9.8949.9349.700+0.096+0.98%10.30M07/06 
 Beiersdorf AG145.050145.100142.750+2.100+1.47%152.09K07/06 
 BMW Pref86.35086.70085.550-0.450-0.52%66.63K07/06 
 BMW ST91.18091.54090.200-0.320-0.35%702.68K07/06 
 BNP Paribas66.3767.1166.06-0.48-0.72%2.12M07/06 
 BP462.70467.20460.40-0.45-0.10%28.52M07/06 
 British American Tobacco2,437.02,447.02,414.0+3.0+0.12%2.37M07/06 
 Caixabank5.2605.2745.142+0.050+0.96%12.26M07/06 
 Capgemini195.25195.45192.30+1.75+0.90%261.60K07/06 
 Carlsberg B969.4972.4960.4-1.2-0.12%150.72K07/06 
 Cellnex Telecom33.6334.4733.40-0.85-2.47%1.21M07/06 
 Coca-Cola European74.4374.9474.39-0.27-0.36%869.05K07/06 
 Coloplast840.8844.0834.2+11.2+1.35%274.46K07/06 
 Compass2,240.002,244.002,196.00+38.00+1.73%3.00M07/06 
 Credit Agricole14.6414.6814.51+0.04+0.24%2.61M07/06 
 CRH6,080.06,122.05,952.0+48.0+0.80%2.70M07/06 
 Daimler Truck Holding38.4539.8538.09-1.69-4.21%2.99M31/12 
 Danone60.0260.1659.62+0.16+0.27%1.28M07/06 
 Dassault Systemes37.1437.8337.10-0.52-1.38%1.32M07/06 
 Deutsche Bank AG15.29615.37415.100+0.032+0.21%3.33M07/06 
 Deutsche Boerse187.950188.950186.050-0.550-0.29%233.33K07/06 
 Deutsche Post39.50040.00039.390-0.220-0.55%1.96M07/06 
 Deutsche Telekom AG22.59022.70022.490-0.040-0.18%6.68M07/06 
 Diageo2,670.02,711.52,656.0-42.5-1.57%2.75M07/06 
 DnB202.50203.50201.70-1.30-0.64%806.13K07/06 
 Dr Ing hc F Porsche Prf75.6576.6174.82-0.25-0.33%525.91K29/04 
 DSM Firmenich99.78101.6599.70-1.92-1.89%403.03K07/06 
 DSV1,109.51,115.01,097.5+6.5+0.59%391.81K07/06 
 E.ON SE12.33012.56512.290-0.240-1.91%3.88M07/06 
 EDP3.7073.7723.660-0.063-1.67%8.40M07/06 
 EDP Renovaveis14.3814.6714.20-0.29-1.98%648.97K07/06 
 Endesa18.43518.73518.340-0.270-1.44%1.38M07/06 
 Enel6.7106.8806.657-0.088-1.29%24.81M07/06 
 Engie15.0015.3814.82-0.45-2.88%10.13M07/06 
 Eni SpA13.99214.13413.962-0.078-0.55%7.78M07/06 
 Epiroc A218.10219.10216.30+0.80+0.37%738.19K07/06 
 Epiroc B199.10203.60196.70+1.40+0.71%101.80K07/06 
 EQT AB314.80322.40306.40-10.00-3.08%441.65K07/06 
 Equinor298.15298.20294.35+3.85+1.31%2.09M07/06 
 EssilorLuxottica208.80209.50207.30+1.00+0.48%323.49K07/06 
 Essity B282.70283.80280.90+1.90+0.68%774.12K07/06 
 Evolution Gaming1,130.001,142.501,127.50-3.00-0.26%516.77K07/06 
 Experian3,663.03,752.03,652.0-80.0-2.14%1.47M07/06 
 Ferrari NV382.80387.30379.60-5.40-1.39%271.58K07/06 
 Ferrovial36.14036.70036.040-0.400-1.09%682.34K07/06 
 Flutter Entertainment14,810.015,000.014,625.0-140.0-0.94%360.15K07/06 
 Genmab1,930.01,949.01,909.5-10.5-0.54%143.56K07/06 
 Givaudan4,315.004,339.004,277.00-9.00-0.21%5.92K07/06 
 Glencore469.75476.50466.25-7.45-1.56%26.38M07/06 
 GSK plc1,629.001,641.001,610.81-11.00-0.67%6.98M07/06 
 H&M B187.2187.9183.4+2.9+1.57%1.07M07/06 
 HALEON330.30333.22329.20-1.00-0.30%10.10M07/06 
 Hannover Rueckversicherung SE234.50235.30232.70-0.30-0.13%83.35K07/06 
 Heineken94.5094.8293.78-0.16-0.17%281.27K07/06 
 Heineken76.5576.9576.20-0.35-0.46%87.83K07/06 
 Henkel ST74.7574.9074.25+0.40+0.54%60.72K07/06 
 Henkel VZO84.5484.5683.76+0.48+0.57%299.51K07/06 
 Hermes International2,201.002,220.002,158.00-9.00-0.41%63.46K07/06 
 Hexagon B117.8118.6116.4+0.7+0.60%2.38M07/06 
 Holcim79.9280.4079.26+0.24+0.30%1.04M07/06 
 HSBC694.60699.90687.30+2.40+0.35%17.53M07/06 
 Iberdrola12.17512.35512.110-0.155-1.26%13.24M07/06 
 Imperial Brands1,987.001,997.501,971.50+3.00+0.15%1.65M07/06 
 Inditex45.67046.23045.480-0.320-0.70%1.87M07/06 
 Infineon38.01038.21036.775+1.350+3.68%3.82M07/06 
 ING Groep16.3916.5816.37+0.05+0.28%6.72M07/06 
 Intesa Sanpaolo3.58703.61253.5530-0.0140-0.39%54.22M07/06 
 Investor B288.9289.8286.6+1.7+0.59%1.92M07/06 
 KBC Groep66.4266.8066.00+0.30+0.45%360.88K07/06 
 Kering328.10332.85325.85+2.15+0.66%177.39K07/06 
 KONE Oyj47.0447.2146.79+0.09+0.19%139.89K07/06 
 Kuehne & Nagel268.40269.70266.10-0.70-0.26%79.25K07/06 
 L'Oreal455.35458.00452.85-0.80-0.18%226.56K07/06 
 Legal & General249.10253.70249.10-4.40-1.74%28.66M07/06 
 Legrand98.5098.7697.50-0.20-0.20%313.59K07/06 
 Lindt & Spruengli N109,200.0109,400.0108,000.0+400.0+0.37%0.05K07/06 
 Lindt & Spruengli Part10,750.010,760.010,560.0+80.0+0.75%0.81K07/06 
 Lloyds Banking54.8055.7054.52-0.84-1.51%114.46M07/06 
 LM Ericsson B66.0266.4465.50+0.22+0.33%4.87M07/06 
 London Stock Exchange9,432.09,468.09,370.0+6.0+0.06%2.32M07/06 
 Lonza Group501.20511.80500.00-5.20-1.03%81.75K07/06 
 Louis Vuitton762.50767.60753.30-0.20-0.03%334.40K07/06 
 Mercedes Benz Group65.11065.80064.700-0.670-1.02%2.82M07/06 
 Merck171.30173.10170.50-0.60-0.35%140.01K07/06 
 Michelin37.6437.6837.25+0.03+0.08%1.10M07/06 
 Moller Maersk A11,85011,91011,710+70+0.59%2.22K07/06 
 Moller Maersk B12,17512,23011,975+165+1.37%23.85K07/06 
 Munich Re Group462.00463.10455.70-0.70-0.15%221.68K07/06 
 National Grid869.20877.80863.31+5.20+0.60%13.52M07/06 
 NatWest Group316.90320.90311.78-1.90-0.60%18.51M07/06 
 Neste Oyj18.9719.0418.77+0.14+0.74%478.24K07/06 
 Nestle98.0298.6297.80-0.32-0.33%2.61M07/06 
 Nokia Oyj3.6183.6693.598-0.010-0.26%5.00M07/06 
 Nordea Bank11.29511.43011.265-0.100-0.88%3.47M07/06 
 Novartis94.9595.4194.63-0.04-0.04%2.42M07/06 
 Novo Nordisk B984.0990.9969.0+10.7+1.10%2.46M07/06 
 Novozymes B422.0425.5417.7+2.1+0.50%412.36K07/06 
 Oersted AS397.40404.00388.30-1.40-0.35%789.77K07/06 
 Orange10.0610.4710.06-0.43-4.10%14.50M07/06 
 Partners Group1,165.001,184.001,149.00-19.00-1.60%65.40K07/06 
 Pernod Ricard137.45139.75136.55-2.00-1.43%455.79K07/06 
 Philips24.3824.7524.19+0.18+0.74%1.48M07/06 
 Prosus33.9234.2233.48-0.28-0.80%1.90M07/06 
 Prudential731.60763.33731.40-30.60-4.01%6.59M07/06 
 Reckitt Benckiser4,506.04,543.04,485.0-20.0-0.44%1.76M07/06 
 Relx3,531.003,562.003,517.00-9.00-0.25%1.62M07/06 
 Richemont150.45151.10148.80+1.25+0.84%639.77K07/06 
 Rio Tinto PLC5,352.05,416.05,350.0-57.0-1.05%1.74M07/06 
 Roche Holding268.60269.80265.40+3.20+1.21%27.67K07/06 
 Roche Holding Participation242.60244.00238.80+4.50+1.89%1.52M07/06 
 Rolls-Royce Holdings456.90458.60451.30-1.30-0.28%8.23M07/06 
 RWE AG ST34.18034.95033.960-0.690-1.98%2.92M07/06 
 Safran208.60212.70208.30-2.30-1.09%763.83K07/06 
 Saint Gobain79.6880.8679.04-0.88-1.09%1.04M07/06 
 Sampo Oyj A40.4040.4640.19+0.05+0.12%545.40K07/06 
 Sandvik AB225.00226.10224.00+0.80+0.36%1.53M07/06 
 Sanofi91.1391.2489.69+0.12+0.13%1.68M07/06 
 Santander4.73404.77404.7000-0.0095-0.20%21.56M07/06 
 SAP177.360178.260175.700-0.360-0.20%1.22M07/06 
 Sartorius AG VZO244.00251.50242.30-5.90-2.36%66.09K07/06 
 Sartorius Stedim184.65188.80183.45-1.70-0.91%52.75K07/06 
 Schindler Holding230.00231.00229.00-0.50-0.22%5.30K07/06 
 Schindler Ps235.00236.00233.800.000.00%90.67K07/06 
 Schneider Electric226.85228.05223.65-1.90-0.83%769.47K07/06 
 SEB A152.40154.00150.40+2.80+1.87%1.90M07/06 
 Shell2,732.52,748.52,720.0-4.0-0.15%7.45M07/06 
 Siemens AG174.44175.26172.62-1.24-0.71%1.03M07/06 
 Siemens Healthineers55.1055.2854.58+0.04+0.07%487.19K07/06 
 Sika270.90276.10268.90-2.60-0.95%239.86K07/06 
 Snam4.3834.5294.363-0.083-1.86%10.78M07/06 
 Societe Generale26.0226.1725.74+0.01+0.04%2.29M07/06 
 SSE1,787.001,792.501,756.50+2.50+0.14%2.54M07/06 
 Standard Chartered746.00752.40736.20+1.60+0.22%8.47M07/06 
 Stellantis NV20.19020.38019.968-0.120-0.59%8.26M07/06 
 STMicroelectronics41.4141.7240.64+0.19+0.45%1.92M07/06 
 Straumann Holding AG116.75118.80115.85-1.25-1.06%264.59K07/06 
 Svenska Handelsbanken A100.20100.5599.00+1.64+1.66%5.82M07/06 
 Swedbank A220.30221.00215.30+5.50+2.56%2.14M07/06 
 Swiss Re113.65114.05112.35+0.55+0.49%566.16K07/06 
 Swisscom503.50509.50502.50-4.00-0.79%86.85K07/06 
 Telefonica4.37804.41104.3610-0.0380-0.86%8.79M07/06 
 Tesco307.60310.00306.70-2.00-0.65%45.98M07/06 
 Thales172.85174.50171.65+1.35+0.79%225.45K07/06 
 TotalEnergies SE64.9465.3564.63-0.03-0.05%3.18M07/06 
 UBS Group28.4428.6328.18+0.06+0.21%3.90M07/06 
 UCB130.00130.65129.75+0.10+0.08%203.16K07/06 
 UniCredit36.57036.80036.150+0.070+0.19%7.76M07/06 
 Unilever4,396.04,418.04,385.0+7.0+0.16%3.93M07/06 
 Universal Music NV28.2328.7327.96-0.41-1.43%1.12M07/06 
 Veolia Environnement30.9431.4830.63-0.57-1.81%1.58M07/06 
 Verbund AG Kat. A75.70076.90074.600-0.800-1.05%95.27K07/06 
 Vestas Wind188.4192.4186.1-2.7-1.41%1.46M07/06 
 Vinci110.75113.80110.75-2.95-2.59%1.21M07/06 
 Vodafone Group PLC71.52072.68071.457-0.680-0.94%71.94M07/06 
 Volkswagen ST124.85125.40123.15-1.05-0.83%62.95K06/06 
 Volkswagen VZO112.60113.40111.65-0.85-0.75%699.97K07/06 
 Volvo A282.00292.60279.00-9.60-3.29%144.23K07/06 
 Volvo B275.20286.60272.70-10.70-3.74%5.45M07/06 
 Vonovia26.6828.0126.58-2.08-7.23%5.21M07/06 
 Wolters Kluwer149.55151.05149.55-0.80-0.53%291.28K07/06 
 Zurich Insurance Group479.40480.70475.50+0.50+0.10%118.48K07/06 

My Sentiments

What is your sentiment on MSCI Pan Euro?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSCI Pan Euro Discussions

Write your thoughts about MSCI Pan Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email