Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.96 | -0.02% | 9.78M | 12:05:55 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.54 | +0.12% | 5.45M | 12:05:43 | ||
ProShares Short S&P500 | SH | 11.84 | 0.00% | 2.72M | 12:03:25 | ||
ProShares UltraShort S&P500 | SDS | 24.570 | +0.04% | 1.49M | 12:06:01 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.57 | +0.13% | 1.76M | 12:05:28 | ||
ProShares UltraPro S&P500 | UPRO | 71.60 | -0.07% | 942.00K | 12:05:40 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.94 | -0.12% | 1.15M | 12:05:22 | ||
ishares S&P 500 | IVV | 532.61 | -0.03% | 871.10K | 12:05:48 | ||
Vanguard S&P 500 | VOO | 487.15 | -0.00% | 968.09K | 12:06:00 | ||
ProShares Ultra S&P500 | SSO | 78.65 | -0.07% | 644.34K | 12:05:24 | ||
JPMorgan Equity Premium Income | JEPI | 57.19 | -0.24% | 873.57K | 12:05:38 | ||
Amplify Junior Silver Miners | SILJ | 12.89 | -1.15% | 1.46M | 12:05:39 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.73 | -0.15% | 757.38K | 12:02:27 | ||
Miraeasset TIGER S&P500 | 360750 | 18,045 | +0.50% | 2.61M | 02:49:47 | ||
MAX S P 500 4X | XXXX | 38.91 | -0.10% | 341.13K | 12:04:45 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,264 | -0.83% | 658.79K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +0.55% | 1.90M | 11:28:59 | ||
iShares S&P 500 Value | IVE | 185.43 | -0.15% | 161.94K | 12:05:49 | ||
Neos S&P 500(R) High Income | SPYI | 50.03 | +0.02% | 227.66K | 12:05:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.35 | -0.47% | 80.06K | 12:03:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | 0.02% | 119.63K | 10:54:51 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.70 | -0.21% | 25.61K | 12:05:42 | ||
KIM KINDEX S&P500 | 360200 | 18,240 | +0.47% | 330.13K | 02:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | -0.16% | 260.95K | 11:35:22 | ||
BMO SP 500 | ZSP | 79.25 | +0.35% | 150.90K | 12:02:22 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.88 | +0.32% | 32.05K | 12:04:41 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | -0.13% | 70.22K | 11:36:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.33 | -0.25% | 157.30K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.73 | +0.14% | 29.00K | 11:57:02 | ||
Vanguard SP 500 CA | VFV | 128.71 | +0.40% | 112.22K | 12:05:22 | ||
iShares Core S&P 500 | IVV | 53.18 | +0.68% | 167.81K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | -0.27% | 58.91K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.81 | -0.18% | 28.28K | 12:05:19 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,855 | -0.04% | 170.34K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 559.67 | -0.24% | 32.30K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,505 | -0.04% | 203.20K | 02:30:30 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,322 | -0.81% | 46.71K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.66 | -0.16% | 98.93K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,209 | -0.23% | 44.15K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,165.8 | -0.32% | 80.65K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,825 | +0.04% | 42.98K | 02:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.40 | -0.17% | 77.43K | 11:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.80 | -0.24% | 32.35K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 179.34 | -0.09% | 17.47K | 11:52:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.61 | -0.19% | 15.03K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.17 | 0.00% | 4.12K | 11:35:12 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,680 | -1.20% | 25.72K | 10:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,834 | -0.32% | 50.83K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.92 | -0.12% | 44.32K | 11:35:13 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.96 | -0.23% | 24.00K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.44 | -0.18% | 43.07K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.80 | -0.16% | 26.92K | 11:36:06 | ||
iShares Core S&P 500 | XUS | 90.10 | +0.38% | 21.29K | 12:01:37 | ||
Harbor Dividend Growth Leaders | GDIV | 14.43 | +0.07% | 7.47K | 11:13:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | 0.00% | 23.24K | 11:27:04 | ||
Psagot 4D S&P 500 | IBIF65 | 19,250 | -0.98% | 23.23K | 10:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,735 | -0.13% | 25.39K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.50 | +0.12% | 12.01K | 11:52:29 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,146 | -0.19% | 84.61K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.15 | -0.27% | 42.79K | 11:35:26 | ||
KSM 4D S&P 500 | KSMF80 | 21,330 | -0.74% | 20.14K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.00 | +0.32% | 20.06K | 11:21:02 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.57 | 0.00% | 5.12K | 11:55:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | -0.74% | 152.35K | 10:35:59 | ||
Horizons S&P 500 | HXS | 73.91 | +0.43% | 25.46K | 11:52:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.79 | -0.20% | 5.74K | 11:35:24 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.47 | 0.00% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.81 | -0.11% | 24.28K | 11:35:09 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.22 | -0.18% | 13.58K | 11:35:12 | ||
HSBC S&P 500 UCITS | HSPX | 4,225.4 | -0.27% | 29.16K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.31 | -0.16% | 31.88K | 11:35:01 | ||
Smartshares US 500 | USF | 15.60 | +0.95% | 26.09K | 00:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.42 | +0.54% | 7.74K | 11:28:53 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.70 | -0.14% | 27.87K | 11:37:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.70 | -0.13% | 13.72K | 11:25:57 | ||
Gotham Enhanced 500 | GSPY | 28.98 | 0.00% | 0.21K | 10:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.97 | +0.09% | 16.02K | 12:05:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.65 | -0.24% | 15.40K | 11:35:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.84 | -0.23% | 8.96K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.45 | -0.18% | 13.26K | 10:57:58 | ||
Source S&P 500 UCITS | SPXS | 1,039.72 | -0.19% | 115.38K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.73 | -0.64% | 5.90K | 11:35:24 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,665.32 | +0.08% | 54.18K | 11:45:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | +1.13% | 500.00 | 03:04:21 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.10 | -0.05% | 1.36K | 12:04:19 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.57 | -0.17% | 7.46K | 11:30:54 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.270 | +0.55% | 6.63K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.29% | 155.36K | 10:41:15 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.92 | +0.20% | 0.55K | 09:30:00 | ||
Source S&P 500 Hedged | E500 | 41.33 | -0.21% | 7.81K | 11:20:12 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,830.25 | +0.51% | 0.18K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.74 | -0.17% | 7.39K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,260.96 | -0.20% | 0.07K | 11:45:58 | ||
HSBC S&P 500 UCITS | HSPX | 49.41 | -0.28% | 0.05K | 09:34:01 | ||
Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.05% | 3.53K | 11:42:24 | ||
Vanguard S&P 500 | VOO | 8,083.68 | +0.12% | 0.37K | 11:45:51 | ||
Amundi S&P 500 UCITS | 500 | 95.48 | -0.21% | 5.00K | 11:35:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.84 | +0.61% | 5.32K | 11:19:26 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.30 | +0.54% | 8.35K | 11:28:38 | ||
ishares S&P 500 | IVV | 8,849.05 | +0.25% | 0.06K | 11:45:46 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.75 | -0.48% | 0 | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.77 | -0.17% | 2.18K | 10:36:22 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.00% | 0 | 17/05 | ||
Source S&P 500 Hedged | E500 | 41.31 | -0.26% | 30.04K | 11:36:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.07 | -0.52% | 0.23K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,756.0 | -0.26% | 15.96K | 10:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,630 | -0.07% | 3.93K | 02:19:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.85 | +0.31% | 1.87K | 11:52:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.30 | -0.13% | 5.23K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,007.0 | -0.32% | 10.20K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.60 | +0.09% | 4.59K | 11:50:54 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.41 | -0.38% | 278.00 | 09:00:07 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,029 | -0.48% | 0.97K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.36 | -0.31% | 7.89K | 09:48:42 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.31 | -0.08% | 2.49K | 11:35:12 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,380 | -0.83% | 11.76K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 418.15 | -0.25% | 5.48K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.73 | +0.07% | 9.98K | 11:35:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.86 | -0.14% | 4.91K | 10:43:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.44 | +0.26% | 0.01K | 03:00:24 | ||
Amundi S&P 500 UCITS | AUM5 | 95.55 | -0.08% | 3.29K | 11:29:46 | ||
SPDR S&P 500 UCITS | SPY5 | 531.22 | -0.28% | 3.79K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.57 | -0.20% | 5.82K | 11:35:24 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,092 | -1.26% | 0.86K | 10:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.29 | -0.19% | 2.92K | 11:36:11 | ||
iShares Core S&P 500 UCITS | CSSPX | 515.66 | -0.17% | 4.72K | 11:35:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.16 | -0.14% | 0.15K | 11:14:00 | ||
BMO SP 500 USD | ZSPu | 58.16 | +0.26% | 0.63K | 10:38:28 | ||
Amundi S&P 500 UCITS | A500 | 95.42 | -0.18% | 18.25K | 11:35:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.53 | -0.18% | 0.41K | 11:35:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,161.0 | -0.62% | 0.17K | 11:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.79 | -0.34% | 4.14K | 11:10:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,870 | -1.51% | 1.89K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.39 | -0.20% | 80.00 | 11:13:18 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.53 | +1.09% | 513.00 | 09:52:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,295.95 | -0.28% | 1.57K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.52 | -0.19% | 4.19K | 11:12:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,247.5 | -0.24% | 0.47K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.13 | -0.38% | 131.00 | 09:00:02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,265.00 | +0.53% | 0.09K | 11:45:57 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 82,870.0 | +0.39% | 2.14K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489.54 | -0.17% | 1.55K | 11:36:23 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,943 | -1.54% | 0.64K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.28 | -1.25% | 194.00 | 09:29:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.61 | -0.26% | 3.95K | 11:35:02 | ||
SPDR S&P 500 UCITS | SPY5 | 488.61 | -0.33% | 0.87K | 09:21:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.86 | +0.21% | 20.11K | 08:46:46 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.97 | -0.30% | 9.49K | 09:33:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.63 | -0.19% | 0.30K | 11:35:25 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.74 | 0.00% | 2.02K | 11:36:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.55 | -0.22% | 12.23K | 11:35:26 | ||
HSBC S&P 500 UCITS | HSPD | 49.43 | -0.25% | 0.17K | 09:32:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,760.00 | -0.26% | 0.37K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,146.00 | -0.33% | 0.10K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.51 | +0.31% | 0.32K | 10:38:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.45 | -0.02% | 0.55K | 11:35:20 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 381,500 | -0.75% | 3.46K | 10:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.70 | -0.04% | 0.12K | 11:28:04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.24 | +0.02% | 569.00 | 11:49:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.18 | -0.18% | 3.65K | 11:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | 0.00% | 1.21K | 11:02:00 | ||
Source S&P 500 Hedged | E500 | 41.26 | +0.08% | 4.00 | 09:00:03 | ||
Source S&P 500 UCITS | SPXS | 957.24 | -0.21% | 1.22K | 11:16:07 | ||
Source S&P 500 UCITS | SPXS | 1,040.00 | +0.29% | 0.95K | 10:42:15 | ||
SPDR S&P 500 | SPY | 8,798.00 | +0.43% | 0.60K | 11:45:52 | ||
HSBC S&P 500 UCITS | HSPX | 53.76 | +0.32% | 0.74K | 10:42:15 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.00 | -0.48% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.32 | -0.22% | 0.10K | 07:12:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.36 | +0.42% | 0.27K | 10:41:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.79 | -0.14% | 0.12K | 11:17:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.75 | +0.05% | 0.29K | 11:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.87 | -0.39% | 1.01K | 11:35:03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.00 | -0.47% | 0.52K | 10:30:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489.15 | -0.22% | 59.00 | 08:55:05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.72 | +0.20% | 0.05K | 03:26:20 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.66 | -0.17% | 0.71K | 11:36:18 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.24 | +0.27% | 0.12K | 09:00:02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | SPXS | 956.08 | -0.34% | 42.00 | 08:41:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | -0.30% | 6.06K | 09:13:33 | ||
iShares S&P 500 Value | IVE | 3,074.33 | 0.00% | 0 | 20/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.42 | -0.23% | 0.20K | 11:13:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.42 | -0.02% | 0.13K | 09:54:48 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.82 | -0.15% | 35.00 | 11:36:15 | ||
SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 03:51:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.75 | -0.09% | 0.02K | 11:36:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.00 | +0.15% | 3.64K | 09:23:08 | ||
SPDR S&P 500 UCITS | SPY5 | 489.43 | +0.09% | 1.00 | 11:32:25 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,615.75 | -0.10% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.88 | +0.25% | 141.00 | 11:29:28 | ||
SPDR S&P 500 UCITS | SPY5 | 484.05 | +0.63% | 0.08K | 10:42:13 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 10:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | -0.54% | 5.00 | 11:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | -0.29% | 8.00 | 09:38:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.07% | 0 | 20/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.44 | +0.13% | 1.00 | 03:47:34 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,625.00 | -0.57% | 0.01K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.42 | +0.12% | 0.00K | 09:31:54 | ||
Source S&P 500 Hedged | E500 | 41.32 | +0.06% | 0.00K | 03:47:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | +0.44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 489.55 | -0.36% | 0.00K | 02:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,795.76 | 7,899.41 | 7,775.85 | -77.02 | -0.98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | +168.32 | +1.48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7,538.53 | 7,538.53 | 7,538.53 | +6.86 | +0.09% | 20/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | 0.000 | 0.00% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | 0.0 | 0.00% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 16/05 | ||
SP 500 Low Volatility TR | 6,867.3 | 6,867.3 | 6,867.3 | +0.0 | +0.00% | 16/05 | ||
SP 500 Buyback NTR | 14,815.7 | 14,815.7 | 14,815.7 | +0.0 | +0.00% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4,504.2 | 4,504.2 | 4,504.2 | 0.0 | 0.00% | 20/05 | ||
SP 500 CAD Hdg TR | 9,698.8 | 9,698.8 | 9,698.8 | +0.0 | +0.00% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.16 | 12.56 | 12.12 | +0.01 | +0.08% | 12:02:46 | ||
SP 500 Dynamic VEQTOR TR | 469,553 | 469,553 | 469,553 | +440 | +0.09% | 17/05 | ||
S&P 500 Value TR | 10,209.0 | 10,209.0 | 10,209.0 | 0.0 | 0.00% | 20/05 | ||
S&P 500 | 5,309.3 | 5,317.0 | 5,300.7 | +1.2 | +0.02% | 12:06:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review