Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.990 | 22.020 | 21.200 | +0.890 | +4.22% | 605.24K | 11:24:52 | ||
Aroundtown | 2.223 | 2.245 | 2.185 | +0.016 | +0.72% | 1.79M | 11:35:07 | ||
Aurubis AG | 73.850 | 74.550 | 72.200 | -0.600 | -0.81% | 150.83K | 11:24:54 | ||
Bechtle AG | 45.740 | 45.960 | 45.220 | +0.640 | +1.42% | 95.58K | 05/06 | ||
Befesa | 32.92 | 33.18 | 32.44 | -0.10 | -0.30% | 34.43K | 05/06 | ||
Bilfinger SE | 51.100 | 51.100 | 49.900 | +0.800 | +1.59% | 28.18K | 05/06 | ||
Carl Zeiss AG | 84.850 | 85.350 | 83.900 | +0.850 | +1.01% | 121.76K | 11:35:15 | ||
CTS Eventim AG | 79.250 | 79.450 | 77.800 | +1.350 | +1.73% | 116.64K | 11:35:09 | ||
Delivery Hero | 28.50 | 29.31 | 28.06 | -0.57 | -1.96% | 581.07K | 11:24:49 | ||
Encavis | 17.130 | 17.140 | 17.090 | +0.040 | +0.23% | 308.56K | 11:35:04 | ||
Evonik | 18.690 | 18.830 | 18.570 | -1.035 | -5.25% | 1.56M | 05/06 | ||
Evotec AG | 9.045 | 9.055 | 8.820 | +0.120 | +1.34% | 666.46K | 05/06 | ||
Fraport AG | 53.750 | 54.650 | 53.450 | -0.050 | -0.09% | 111.06K | 05/06 | ||
Freenet AG | 25.560 | 25.660 | 25.400 | +0.180 | +0.71% | 423.69K | 05/06 | ||
Fresenius Medical Care | 39.170 | 39.750 | 39.090 | +0.030 | +0.08% | 269.92K | 11:24:49 | ||
Fuchs Petrolub AG VZO Pref | 45.080 | 45.160 | 44.780 | +0.220 | +0.49% | 59.21K | 11:24:08 | ||
GEA Group AG | 37.620 | 37.980 | 37.460 | +0.140 | +0.37% | 371.02K | 11:24:36 | ||
Gerresheimer AG | 107.100 | 109.700 | 107.000 | +0.400 | +0.37% | 104.66K | 05/06 | ||
Hella KGaA Hueck & Co | 83.80 | 84.70 | 83.80 | -0.20 | -0.24% | 4.90K | 05/06 | ||
HelloFresh | 5.67 | 5.74 | 5.59 | +0.01 | +0.14% | 1.43M | 11:35:01 | ||
Hensoldt | 37.00 | 37.32 | 36.70 | +0.08 | +0.22% | 109.62K | 05/06 | ||
Hochtief AG | 101.10 | 101.10 | 99.10 | +1.40 | +1.40% | 36.95K | 05/06 | ||
Hugo Boss AG | 46.990 | 47.680 | 46.900 | -0.490 | -1.03% | 338.91K | 11:24:50 | ||
Jenoptik | 29.300 | 29.300 | 28.140 | +1.360 | +4.87% | 143.54K | 11:35:02 | ||
Jungheinrich AG | 36.160 | 36.220 | 35.000 | +1.180 | +3.37% | 61.42K | 05/06 | ||
K+S AG | 13.065 | 13.280 | 13.045 | -0.245 | -1.84% | 928.44K | 11:24:52 | ||
Kion Group AG | 42.41 | 42.61 | 41.71 | -0.15 | -0.35% | 204.97K | 05/06 | ||
Knorr-Bremse | 72.40 | 72.50 | 70.80 | +1.65 | +2.33% | 157.95K | 05/06 | ||
Krones AG | 125.800 | 126.400 | 124.200 | -1.200 | -0.94% | 14.14K | 05/06 | ||
Lanxess AG | 23.850 | 24.210 | 23.720 | -0.110 | -0.46% | 226.94K | 05/06 | ||
LEG Immobilien AG | 83.160 | 84.180 | 82.800 | -0.080 | -0.10% | 127.57K | 11:35:06 | ||
Lufthansa | 6.366 | 6.410 | 6.284 | +0.038 | +0.60% | 5.74M | 11:29:45 | ||
Morphosys AG | 68.200 | 68.200 | 67.650 | +0.500 | +0.74% | 77.03K | 11:24:34 | ||
Nemetschek AG | 91.250 | 91.750 | 86.100 | +4.650 | +5.37% | 154.03K | 05/06 | ||
Nordex SE | 14.420 | 14.570 | 14.280 | +0.020 | +0.14% | 378.04K | 05/06 | ||
Puma SE | 46.94 | 48.21 | 46.78 | -0.71 | -1.49% | 286.48K | 02/04 | ||
Redcare Pharmacy NV | 116.400 | 117.300 | 114.500 | +2.100 | +1.84% | 54.19K | 11:35:10 | ||
RTL | 31.000 | 31.250 | 30.850 | 0.000 | 0.00% | 30.17K | 05/06 | ||
Scout24 AG | 71.450 | 71.800 | 70.250 | +1.300 | +1.85% | 114.70K | 11:35:10 | ||
Siltronic AG | 73.150 | 73.250 | 72.000 | +1.250 | +1.74% | 25.72K | 11:35:04 | ||
Sixt SE | 77.350 | 77.350 | 75.600 | +1.550 | +2.04% | 48.62K | 05/06 | ||
SMA Solar AG | 47.760 | 47.900 | 46.500 | +1.420 | +3.06% | 83.82K | 05/06 | ||
Stabilus | 57.50 | 57.50 | 57.00 | +0.10 | +0.17% | 21.93K | 11:35:10 | ||
Stroeer | 66.750 | 66.750 | 66.200 | +0.250 | +0.38% | 27.50K | 05/06 | ||
Tag Immobilien | 14.48 | 14.67 | 14.36 | -0.09 | -0.62% | 202.63K | 05/06 | ||
Talanx AG | 74.600 | 74.950 | 74.050 | +0.550 | +0.74% | 75.26K | 11:35:11 | ||
TeamViewer | 11.56 | 11.56 | 11.40 | +0.09 | +0.74% | 292.56K | 11:35:27 | ||
Thyssenkrupp AG | 4.507 | 4.660 | 4.464 | +0.014 | +0.31% | 3.84M | 05/06 | ||
United Internet AG | 22.720 | 22.740 | 22.540 | +0.060 | +0.26% | 64.78K | 05/06 | ||
Wacker Chemie | 101.00 | 102.80 | 100.20 | 0.00 | 0.00% | 109.30K | 11:24:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review