Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.118 | 3.175 | 3.032 | -0.031 | -0.98% | 4.92M | 11:45:11 | ||
EL5 Energo PAO | 0.5772 | 0.5890 | 0.5724 | -0.0038 | -0.65% | 54.44M | 16:49:22 | ||
FGK Rusgidro PAO | 0.6547 | 0.6603 | 0.6461 | +0.0019 | +0.29% | 184.18M | 16:49:54 | ||
FSK EES | 0.1033 | 0.1050 | 0.1022 | -0.0003 | -0.33% | 1.50B | 16:49:53 | ||
Inter rao ees | 3.8230 | 3.8450 | 3.7515 | +0.0100 | +0.26% | 221.54M | 16:49:52 | ||
Lenenergo Pref | 225.95 | 225.95 | 221.80 | +0.40 | +0.18% | 245.71K | 11:45:17 | ||
Mos obl sb | 1.317 | 1.321 | 1.267 | +0.009 | +0.65% | 12.98M | 11:46:16 | ||
MosEnrg | 2.977 | 2.992 | 2.941 | +0.009 | +0.30% | 5.78M | 16:49:58 | ||
OGK-2 | 0.4731 | 0.4797 | 0.4700 | -0.0066 | -1.38% | 97.41M | 16:49:55 | ||
Rosseti Tsentr I Privolzh’ye | 0.3423 | 0.3452 | 0.3380 | -0.0026 | -0.75% | 112.39M | 11:47:45 | ||
Rosseti Tsentr PAO | 0.5706 | 0.5750 | 0.5674 | -0.0020 | -0.35% | 28.11M | 11:48:01 | ||
Rosseti Ural PAO | 0.6456 | 0.6510 | 0.6430 | -0.0044 | -0.68% | 103.11M | 11:49:42 | ||
Rosseti Volga PAO | 0.0677 | 0.0698 | 0.0673 | +0.0001 | +0.22% | 247.09M | 11:45:47 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011160 | 0.011515 | 0.011070 | -0.000140 | -1.24% | 525.00M | 11:39:51 | ||
TGK-1 | 0.008238 | 0.008350 | 0.008188 | -0.000054 | -0.65% | 3.23B | 16:49:32 | ||
Unipro | 1.935 | 1.972 | 1.926 | -0.027 | -1.38% | 76.88M | 16:49:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review