- ByInternational Business Times
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 134.00 | 135.30 | 137.75 | 130.00 | -0.96% | 7.66M | 134.00-0.96% | 15:04:00 | |
TXAR Ternium Argentina SA | 896.00 | 878.00 | 899.00 | 878.50 | +2.05% | 1.33M | 896.00+2.05% | 15:02:00 | |
PAMP Pampa Energia SA | 2,132.40 | 2,057.40 | 2,167.75 | 2,085.00 | +3.65% | 1.59M | 2,132.40+3.65% | 15:05:00 | |
GGAL Grupo Financiero Galicia B | 3,968.25 | 3,810.05 | 4,000.00 | 3,850.00 | +4.15% | 1.44M | 3,968.25+4.15% | 15:05:00 | |
CEPU Central Puerto S.A. | 1,169.50 | 1,093.90 | 1,182.35 | 1,110.00 | +6.91% | 1.03M | 1,169.50+6.91% | 15:04:00 | |
CECO2 Central Costanera SA | 402.00 | 380.50 | 404.00 | 373.00 | +5.65% | 370.13K | 402.00+5.65% | 14:59:00 | |
CRES Cresud SA | 1,080.00 | 1,048.30 | 1,088.50 | 1,049.95 | +3.02% | 217.58K | 1,080.00+3.02% | 15:04:00 | |
BBAR BBVA Banco Frances SA | 4,165.00 | 3,872.25 | 4,165.00 | 3,920.05 | +7.56% | 313.84K | 4,165.00+7.56% | 15:04:00 | |
ALUA Aluar Aluminio Argentino | 898.00 | 869.50 | 907.00 | 870.00 | +3.28% | 689.37K | 898.00+3.28% | 15:02:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,433.00 | 1,427.50 | 1,486.00 | 1,425.00 | +0.39% | 791.14K | 1,433.00+0.39% | 15:05:00 |
Name | Price |
---|---|
TRAN Transener | 1,433.00+5.500+0.39% |
TGSU2 Trans Gas Sur | 4,235.00+110.750+2.69% |
EDN Edenor | 1,062.00+17.150+1.64% |
CECO2 Central Costanera | 402.00+21.500+5.65% |
CEPU Central Puerto | 1,169.50+75.60+6.91% |
Name | Price |
---|---|
METR Metrogas SA | 1,138.00+83.500+7.92% |
CTIO Consultatio | 2,155.00+120.500+5.92% |
YPFD YPF | 26,150.00+1,078.65+4.30% |
CELU Celulosa Argentina | 821.00+6.000+0.74% |
MIRG Mirgor | 16,050.50+713.00+4.65% |