Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.140 | 5.160 | 5.000 | 0.000 | 0.00% | 2.65K | 31/05 | ||
Almirall | 9.775 | 9.775 | 9.775 | +0.005 | +0.05% | 296.23K | 31/05 | ||
Amrest | 6.00 | 6.04 | 5.92 | 0.00 | 0.00% | 0 | 29/05 | ||
Bodegas Riojanas | 4.300 | 4.300 | 4.200 | +0.100 | +2.38% | 2.51K | 31/05 | ||
Deoleo | 0.2300 | 0.2360 | 0.2290 | 0.0000 | 0.00% | 169.33K | 31/05 | ||
Ebro Foods | 16.160 | 16.160 | 16.160 | +0.120 | +0.75% | 34.56K | 31/05 | ||
ENCE | 3.372 | 3.372 | 3.372 | -0.026 | -0.77% | 544.10K | 31/05 | ||
Faes Farma | 3.805 | 3.805 | 3.805 | +0.020 | +0.53% | 630.94K | 31/05 | ||
Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
Grifols Pref | 6.620 | 6.635 | 6.405 | +0.085 | +1.30% | 144.03K | 31/05 | ||
Iberpapel Gestion | 19.500 | 19.700 | 19.450 | +0.050 | +0.26% | 1.04K | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
Laborat.Rovi | 87.750 | 88.650 | 87.250 | -0.250 | -0.28% | 120.96K | 31/05 | ||
Laboratorio Reig Jofre | 2.930 | 2.960 | 2.870 | +0.040 | +1.39% | 36.89K | 31/05 | ||
Miquel Cost. | 13.250 | 13.250 | 13.000 | +0.100 | +0.76% | 6.98K | 31/05 | ||
Naturhouse Health SA | 1.640 | 1.690 | 1.640 | -0.025 | -1.50% | 52.94K | 31/05 | ||
Nueva Expresion | 0.312 | 0.315 | 0.311 | +0.001 | +0.32% | 125.96K | 31/05 | ||
Oryzon Genomics | 1.990 | 2.040 | 1.980 | -0.030 | -1.49% | 239.69K | 31/05 | ||
Pescanova | 0.4000 | 0.4110 | 0.3940 | -0.0030 | -0.74% | 123.80K | 31/05 | ||
Pharma Mar | 37.400 | 37.600 | 36.500 | +0.160 | +0.43% | 37.94K | 31/05 | ||
Prim | 10.300 | 10.300 | 10.100 | +-0.050 | +-0.49% | 1.65K | 31/05 | ||
Vidrala | 112.000 | 112.000 | 112.000 | +1.200 | +1.08% | 68.80K | 31/05 | ||
Viscofan | 60.100 | 60.100 | 60.100 | +0.400 | +0.67% | 59.79K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review