Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858.00 | 858.00 | 867.00 | 858.00 | 0.00% | 0 | 858.000.00% | 02/05 | |
AGLT Agility Public Warehousing Company | 316.00 | 316.00 | 328.00 | 316.00 | 0.00% | 0 | 316.000.00% | 02/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 717.00 | 722.00 | 717.00 | 0.00% | 7.53M | 717.000.00% | 02/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 100.00 | 101.00 | 104.00 | 100.00 | -0.49% | 8.65M | 100.00-0.49% | 02/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.00 | 47.00 | 48.50 | 46.80 | -1.05% | 3.84M | 47.00-1.05% | 02/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 127.00 | 128.00 | 125.00 | +1.60% | 4.38M | 127.00+1.60% | 02/05 | |
WARB Warba Bank | 186.00 | 186.00 | 190.00 | 186.00 | 0.00% | 0 | 186.000.00% | 02/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 51.80 | 51.80 | 52.50 | 51.80 | +0.19% | 67.98K | 51.80+0.19% | 02/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 31.000.000.00% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 499.00-1-0.20% |
MARA RE Trade Centers | 48.000.000.00% |
KCEM Kuwait Cement | 191.00-1-0.52% |
KMEF Kuwait&Middle East Fin. Inv. | 99.700.000.00% |
SOOR Soor Fuel Marketing | 145.00-1-0.68% |