Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.01 | 204.90 | 204.90 | 204.00 | -0.43% | 453.82K | 204.01-0.43% | 08:29:00 | |
KMGZ NK KazMunayGaz AO | 12,503.09 | 12,650.01 | 12,713.00 | 12,435.00 | -1.16% | 31.81K | 12,503.09-1.16% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,840.00 | 1,840.00 | 1,853.99 | 1,825.01 | 0.00% | 25.86K | 1,840.000.00% | 08:25:00 | |
KZAP NAK Kazatomprom AO | 18,370.00 | 18,560.00 | 18,565.00 | 18,361.01 | -1.02% | 1.47K | 18,370.00-1.02% | 07:59:00 | |
KCEL Kcell AO | 3,030.00 | 3,028.00 | 3,040.00 | 2,968.20 | +0.07% | 470 | 3,030.00+0.07% | 07:57:00 |
Name | Price |
---|---|
KCEL Kcell AO | 3,030.00+2.00+0.07% |
KZTK Kazakhtelekom AO | 34,220.00+19.00+0.06% |
CCBN Bank TsentrKredit | 1,840.000.000.00% |
KSPI Kaspi.kz AO | 57,020.00-170.00-0.30% |
HSBK Halyk Bank AO | 204.01-0.89-0.43% |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 12,503.09-146.92-1.16% |
KZAP NAK Kazatomprom AO | 18,370.00-190.00-1.02% |
HSBK Halyk Bank AO | 204.01-0.89-0.43% |
KSPI Kaspi.kz AO | 57,020.00-170.00-0.30% |
CCBN Bank TsentrKredit | 1,840.000.000.00% |