Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,840.00 | 2,805.00 | 2,850.00 | 2,785.00 | +1.25% | 721.32K | 2,840.00+1.25% | 22:40:42 | |
000400 Lotte Non-Life | 3,145.00 | 3,125.00 | 3,185.00 | 3,065.00 | +0.64% | 465.64K | 3,145.00+0.64% | 22:35:07 | |
001450 Hyundai Mar&Fi | 33,150.00 | 32,800.00 | 33,250.00 | 32,550.00 | +1.07% | 155.81K | 33,150.00+1.07% | 22:36:48 | |
000370 Hanwha General | 4,870.00 | 4,850.00 | 4,900.00 | 4,765.00 | +0.41% | 116.76K | 4,870.00+0.41% | 22:41:04 | |
003690 Korean Reinsu | 8,050.00 | 8,080.00 | 8,110.00 | 8,010.00 | -0.37% | 68.6K | 8,050.00-0.37% | 22:36:43 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 356,000.00+7,500+2.15% |
032830 Samsung Life | 86,000.00+1,700+2.02% |
088350 Hanwha Life | 2,845.00+40+1.43% |
005830 DB Insurance | 105,000.00+1,500+1.45% |
001450 Hyundai Mar&Fi | 33,050.00+250+0.76% |
Name | Price |
---|---|
003690 Korean Reinsu | 8,080.000.000.00% |
000370 Hanwha General | 4,850.000.000.00% |
000400 Lotte Non-Life | 3,140.00+15+0.48% |
085620 Mirae Asset Life Insurance Co Ltd | 5,260.00+30+0.57% |
082640 Tongyang Life | 5,060.00+60+1.20% |