Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006220 Jeju Bank | 12,530.00 | 13,100.00 | 12,850.00 | 12,500.00 | -4.35% | 730.46K | 12,530.00-4.35% | 22:13:25 | |
024110 Industrial Bank Of Korea | 13,610.00 | 13,760.00 | 13,690.00 | 13,490.00 | -1.09% | 538.51K | 13,610.00-1.09% | 22:12:28 | |
316140 Woori Financial Group Inc | 14,320.00 | 14,170.00 | 14,320.00 | 14,130.00 | +1.06% | 375.73K | 14,320.00+1.06% | 22:13:31 | |
055550 Shinhan Financial Group | 47,500.00 | 47,150.00 | 48,250.00 | 46,950.00 | +0.74% | 356.95K | 47,500.00+0.74% | 22:13:30 | |
105560 KB Financial Group | 79,600.00 | 79,400.00 | 79,900.00 | 78,500.00 | +0.25% | 350.09K | 79,600.00+0.25% | 22:13:28 |
Name | Price |
---|---|
323410 KakaoBank | 22,650.00+400+1.80% |
086790 Hana Financial | 62,900.00+1,200+1.94% |
316140 Woori Financial | 14,310.00+140+0.99% |
055550 Shinhan Financial Group | 47,550.00+400+0.85% |
105560 KB Financial Group | 79,600.00+200+0.25% |
Name | Price |
---|---|
006220 Jeju Bank | 12,520.00-580-4.43% |
024110 Industrial Bank Of Korea | 13,620.00-140-1.02% |
175330 Jb Financial | 14,500.00-120-0.82% |
139130 Dgb Financial | 8,190.00-50-0.61% |
138930 BNK Financial Group | 8,460.00+10+0.12% |