Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002360 Sh E & C | 619.00 | 652.00 | 665.00 | 619.00 | -5.06% | 5.21M | 619.00-5.06% | 02:48:34 | |
042700 Hanmi Semicon | 156,800.00 | 155,800.00 | 163,000.00 | 153,500.00 | +0.64% | 2.73M | 156,800.00+0.64% | 02:49:51 | |
018880 Hanon Systems | 5,050.00 | 5,000.00 | 5,050.00 | 4,975.00 | +1.00% | 2.03M | 5,050.00+1.00% | 02:46:37 | |
055550 Shinhan Financial Group | 47,100.00 | 45,550.00 | 48,200.00 | 46,250.00 | +3.40% | 1.91M | 47,100.00+3.40% | 02:49:48 | |
015760 Korea Electric Power Corp | 19,990.00 | 20,150.00 | 20,350.00 | 19,900.00 | -0.79% | 1.36M | 19,990.00-0.79% | 02:46:18 |
Name | Price |
---|---|
055550 Shinhan Financial Group | 47,100.00+1,550+3.40% |
021240 Coway | 57,900.00+1,400+2.48% |
139130 Dgb Financial | 8,170.00+130+1.62% |
082640 Tongyang Life | 5,070.00+80+1.60% |
058850 Ktcs | 3,340.00+50+1.52% |
Name | Price |
---|---|
002360 Sh E & C | 619.00-33-5.06% |
071320 Korea District Heating | 45,150.00-1,900-4.04% |
104700 Kisco | 10,620.00-270-2.48% |
010120 LS Electric | 186,400.00-3,800-2.00% |
001430 SeAH Bestee | 22,250.00-450-1.98% |