Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,440.00 | 2,420.00 | 2,560.00 | 2,400.00 | +0.83% | 21.35M | 2,440.00+0.83% | 23:09:20 | |
053050 GSE Co Ltd | 4,390.00 | 3,485.00 | 4,420.00 | 3,490.00 | +25.97% | 21.09M | 4,390.00+25.97% | 23:07:58 | |
232140 YC Corp | 18,120.00 | 17,910.00 | 18,760.00 | 17,670.00 | +1.17% | 19.01M | 18,120.00+1.17% | 23:08:03 | |
104480 TK Chemical Corp | 1,791.00 | 1,586.00 | 1,892.00 | 1,605.00 | +12.93% | 7.43M | 1,791.00+12.93% | 23:10:32 | |
025320 Synopex Inc | 10,460.00 | 10,030.00 | 10,750.00 | 10,140.00 | +4.29% | 4.1M | 10,460.00+4.29% | 23:00:13 |
Name | Price |
---|---|
039610 HS Valve | 6,640.00+1,530+29.94% |
053050 GSE | 4,380.00+895+25.68% |
101170 Woorim Machinery | 7,080.00+1,240+21.23% |
023160 TK | 13,740.00+2,120+18.24% |
105740 DK-Lok | 10,040.00+1,360+15.67% |
Name | Price |
---|---|
214450 Pharma Reaserch Products | 133,300.00-12,800-8.76% |
036620 Gamsung | 4,045.00-275-6.37% |
160980 Cymechs | 20,250.00-1,250-5.81% |
178320 Seojin System | 30,900.00-1,700-5.21% |
030520 Hancom | 24,800.00-1,150-4.43% |