Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16,630 | 16,820 | 16,430 | -40 | -0.24% | 100.48K | 02:41:50 | ||
ABL Bio | 24,950 | 25,400 | 24,250 | +350 | +1.42% | 518.46K | 02:47:33 | ||
ADBiotech | 2,890 | 3,040 | 2,750 | -150 | -4.93% | 169.59K | 02:42:41 | ||
Ahn-Gook Pharmaceutical | 7,580 | 7,620 | 7,540 | +20 | +0.26% | 10.84K | 02:19:02 | ||
Aminologics | 1,493 | 1,513 | 1,486 | +3 | +0.20% | 178.93K | 02:49:50 | ||
Anygen | 14,270 | 14,500 | 14,010 | +10 | +0.07% | 18.43K | 02:19:13 | ||
Asta Co | 6,350 | 6,700 | 6,060 | +250 | +4.10% | 101.37K | 02:19:46 | ||
BCworld Pharm | 5,870 | 6,050 | 5,810 | +10 | +0.17% | 4.67K | 01:39:37 | ||
Binex | 16,020 | 16,430 | 14,630 | +1680 | +11.72% | 4.24M | 02:49:25 | ||
Bio Solution | 17,070 | 17,240 | 16,980 | -70 | -0.41% | 7.20K | 02:40:00 | ||
BioFD C | 14,270.00 | 14,480.00 | 13,920.00 | +310.00 | +2.22% | 34.32K | 02:40:11 | ||
Bioneer | 29,950 | 30,400 | 29,700 | -450 | -1.48% | 138.13K | 02:19:55 | ||
BioPlus | 4,435 | 4,435 | 4,320 | +105 | +2.42% | 257.63K | 02:47:47 | ||
BNC Korea Co Ltd | 5,560 | 5,660 | 5,190 | +370 | +7.13% | 3.18M | 02:47:40 | ||
Boditech Med | 17,170 | 17,600 | 16,910 | -330 | -1.89% | 122.36K | 02:40:14 | ||
Bridge Bio | 2,555 | 2,640 | 2,260 | +275 | +12.06% | 1.23M | 02:46:38 | ||
Caregen | 23,300 | 24,050 | 23,000 | -700 | -2.92% | 142.95K | 02:40:00 | ||
Celemics | 3,800 | 3,930 | 3,700 | -110 | -2.81% | 25.12K | 02:30:30 | ||
Cell Biotech | 12,250 | 12,290 | 11,930 | +260 | +2.17% | 28.55K | 02:19:27 | ||
Celltrion Pharm | 93,700 | 94,800 | 92,500 | +300 | +0.32% | 70.32K | 02:48:52 | ||
Cellumed | 1,406 | 1,474 | 1,402 | -1 | -0.07% | 165.16K | 02:41:48 | ||
Chabiotech | 17,130 | 17,450 | 17,030 | +100 | +0.59% | 195.46K | 02:49:59 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,501 | 1,514 | 1,490 | -6 | -0.40% | 40.72K | 02:19:31 | ||
Choong Ang Vaccine Laboratory | 10,640 | 10,740 | 10,640 | 0 | 0.00% | 22.67K | 02:19:56 | ||
CMG Pharmaceutical | 2,210 | 2,370 | 2,145 | +130 | +6.25% | 9.93M | 02:47:27 | ||
Corestem | 13,500 | 14,490 | 13,300 | +180 | +1.35% | 629.95K | 02:48:12 | ||
CTC Bio | 8,030 | 8,140 | 7,960 | +80 | +1.01% | 30.17K | 02:19:48 | ||
Dae Hwa Pharm | 9,990 | 10,070 | 9,810 | -30 | -0.30% | 51.35K | 02:41:44 | ||
DaebongLS | 10,240 | 10,350 | 10,160 | +90 | +0.89% | 68.19K | 02:45:37 | ||
Daehan New Pharm | 8,120 | 8,200 | 8,080 | -30 | -0.37% | 39.91K | 02:18:48 | ||
DaehanPharmaceutical | 28,700 | 29,000 | 28,700 | -150 | -0.52% | 4.18K | 02:46:36 | ||
Daesung Microbiological Labs | 10,820 | 10,910 | 10,640 | +140 | +1.31% | 26.14K | 02:17:35 | ||
DongKoo Bio Pharma | 6,680 | 6,770 | 6,630 | +20 | +0.30% | 168.36K | 02:48:35 | ||
Dongkook Pharmaceutical | 19,000 | 19,340 | 18,730 | -180 | -0.94% | 229.67K | 02:48:31 | ||
Enzychem Lifesciences | 1,915 | 1,930 | 1,890 | -3 | -0.16% | 396.54K | 02:19:58 | ||
Eubiologics | 13,090 | 13,250 | 12,960 | -150 | -1.13% | 140.86K | 02:45:22 | ||
Eutilex | 2,100 | 2,150 | 2,070 | 0 | 0.00% | 53.69K | 02:40:00 | ||
Futurechem | 16,250 | 16,290 | 15,130 | +810 | +5.25% | 546.23K | 02:47:48 | ||
Gencurix | 2,945 | 3,030 | 2,910 | -35 | -1.17% | 67.25K | 02:44:09 | ||
Geno Focus | 4,020 | 4,115 | 4,000 | +15 | +0.37% | 17.31K | 02:19:53 | ||
Genolution | 4,010 | 4,030 | 3,910 | +105 | +2.69% | 79.25K | 02:40:00 | ||
Genome | 11,080 | 11,950 | 11,050 | -750 | -6.34% | 912.14K | 02:47:31 | ||
Green Cross Medical Science | 4,075 | 4,115 | 4,045 | +5 | +0.12% | 27.67K | 02:17:31 | ||
Green Cross Wellbeing | 9,260 | 9,290 | 9,010 | +160 | +1.76% | 28.44K | 02:40:42 | ||
Green LifeScience | 2,030 | 2,055 | 1,996 | -25 | -1.22% | 6.01K | 02:19:56 | ||
Hans Biomed | 12,750 | 12,990 | 12,590 | +70 | +0.55% | 18.63K | 02:19:31 | ||
High Tech Pharm | 15,700 | 15,940 | 15,220 | +60 | +0.38% | 100.94K | 02:49:29 | ||
HK Inno.N | 37,300 | 38,100 | 37,050 | -350 | -0.93% | 104.81K | 02:48:34 | ||
HLB | 59,600 | 60,900 | 57,900 | 0 | 0.00% | 2.63M | 02:49:54 | ||
HLB Life Science | 9,300 | 9,420 | 9,200 | -10 | -0.11% | 725.77K | 02:49:31 | ||
Hugel | 213,000 | 216,000 | 201,500 | +14300 | +7.20% | 79.59K | 02:42:43 | ||
Humasis | 1,800 | 1,810 | 1,791 | 0 | 0.00% | 536.38K | 02:49:18 | ||
Humedix | 33,750 | 34,650 | 33,450 | -700 | -2.03% | 85.10K | 02:46:43 | ||
Huons | 33,200 | 33,750 | 32,750 | -100 | -0.30% | 33.31K | 02:47:05 | ||
Huons Global | 23,450 | 23,750 | 23,150 | -150 | -0.64% | 27.69K | 02:44:47 | ||
Hwail Pharm | 1,521 | 1,521 | 1,500 | +3 | +0.20% | 58.77K | 02:19:51 | ||
Icure Pharma | 2,355 | 2,410 | 2,255 | -45 | -1.88% | 1.22M | 02:47:44 | ||
iNtRON Biotechnology | 6,140 | 6,200 | 6,010 | +10 | +0.16% | 79.10K | 02:47:15 | ||
Isu Abxis | 7,080 | 7,250 | 6,570 | +510 | +7.76% | 673.21K | 02:40:00 | ||
Jetema | 16,540 | 16,600 | 16,100 | +160 | +0.98% | 37.25K | 02:49:37 | ||
Jin Yang Pharmaceutical | 5,120 | 5,150 | 5,090 | +20 | +0.39% | 9.60K | 02:40:00 | ||
JW Shinyak | 1,795 | 1,820 | 1,772 | -13 | -0.72% | 49.68K | 02:47:49 | ||
Kang Stem Biotech | 3,565 | 3,565 | 2,735 | +820 | +29.87% | 10.13M | 02:49:44 | ||
KolmarBNH | 15,150 | 15,450 | 15,090 | -190 | -1.24% | 67.40K | 02:47:23 | ||
Kolon Life Science | 21,900 | 22,150 | 21,650 | -50 | -0.23% | 9.99K | 02:19:54 | ||
Komipharm Intl | 4,005 | 4,070 | 3,995 | -55 | -1.35% | 126.01K | 02:46:52 | ||
Korea Arlico Pharm | 4,920 | 4,925 | 4,895 | +30 | +0.61% | 10.06K | 02:19:09 | ||
Korea Pharm | 17,970 | 18,090 | 17,760 | +100 | +0.56% | 23.07K | 02:44:54 | ||
Korean Drug | 6,280 | 6,360 | 6,180 | -10 | -0.16% | 11.20K | 02:17:22 | ||
Kukjeon Pharmaceutical | 5,400 | 5,460 | 5,400 | -20 | -0.37% | 64.97K | 02:40:00 | ||
Kyung Nam Pharm | 1,117 | 1,170 | 1,117 | -25 | -2.19% | 709.77K | 02:19:52 | ||
Kyungdong Pharm | 6,440 | 6,470 | 6,400 | +30 | +0.47% | 16.35K | 02:19:15 | ||
L&C Bio | 19,550 | 19,600 | 19,030 | +400 | +2.09% | 83.42K | 02:40:42 | ||
Medipost | 6,650 | 6,740 | 6,650 | -70 | -1.04% | 42.17K | 02:46:29 | ||
Medy-Tox | 138,900 | 141,500 | 138,000 | -1700 | -1.21% | 38.26K | 02:40:00 | ||
Metabiomed | 4,525 | 4,670 | 4,480 | -85 | -1.84% | 460.03K | 02:45:31 | ||
Nature Cell | 11,040 | 11,450 | 11,030 | -360 | -3.16% | 370.76K | 02:49:49 | ||
Nibec | 16,290 | 16,490 | 16,230 | -100 | -0.61% | 16.39K | 02:19:42 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 481 | 508 | 470 | +10 | +2.12% | 71.67K | 02:48:10 | ||
Optipharm | 6,700 | 6,720 | 6,600 | +30 | +0.45% | 5.12K | 02:19:37 | ||
Optus Pharmaceutical | 6,110 | 6,160 | 6,100 | -40 | -0.65% | 81.82K | 02:19:49 | ||
Osang HealthCare | 13,510.00 | 13,850.00 | 13,450.00 | -220.00 | -1.60% | 17.62K | 02:30:25 | ||
Oscotec | 37,500 | 38,350 | 36,400 | +100 | +0.27% | 570.79K | 02:44:45 | ||
Pangen Biotech | 5,560 | 5,660 | 5,340 | -130 | -2.28% | 7.61K | 02:19:37 | ||
PCL | 1,020 | 1,043 | 998 | +22 | +2.20% | 81.46K | 02:40:32 | ||
Peoplebio | 3,485 | 4,130 | 3,425 | -130 | -3.60% | 2.28M | 02:44:02 | ||
Peptron | 41,750 | 41,750 | 39,100 | +2700 | +6.91% | 863.74K | 02:49:54 | ||
Pharma Reaserch Products | 130,800 | 131,700 | 127,500 | +3100 | +2.43% | 85.13K | 02:48:32 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 8,590 | 8,630 | 8,470 | +120 | +1.42% | 41.60K | 02:44:44 | ||
Prestige Biologics Co | 4,445 | 4,535 | 4,400 | +15 | +0.34% | 84.40K | 02:45:26 | ||
RP Bio lnc | 8,340.00 | 8,480.00 | 8,250.00 | -60.00 | -0.71% | 8.08K | 02:30:30 | ||
S Biomedics | 39,500.00 | 41,600.00 | 36,000.00 | +2550.00 | +6.90% | 722.01K | 02:49:54 | ||
Sam Chun Dang Pharm | 127,000 | 128,900 | 122,300 | +2500 | +2.01% | 641.50K | 02:46:03 | ||
Sam-A Pharm | 19,680 | 20,050 | 19,520 | +40 | +0.20% | 35.54K | 02:19:53 | ||
SCL Science | 10,760 | 10,850 | 10,430 | +160 | +1.51% | 6.68K | 02:30:30 | ||
Scm Life | 3,000 | 3,040 | 3,000 | -15 | -0.50% | 113.56K | 02:30:30 | ||
Seegene | 20,650 | 20,900 | 20,600 | -100 | -0.48% | 84.81K | 02:48:19 | ||
Seoul Pharma | 3,315 | 3,340 | 3,290 | -10 | -0.30% | 5.79K | 02:18:19 | ||
Sewoon Medical | 2,875 | 2,900 | 2,855 | +10 | +0.35% | 95.36K | 02:40:00 | ||
Shaperon | 1,999.00 | 2,260.00 | 1,980.00 | -56.00 | -2.73% | 1.97M | 02:49:26 | ||
Sinil Pharmaceutical | 7,240 | 7,300 | 7,130 | -60 | -0.82% | 52.00K | 02:40:00 | ||
Sinsin Pharm | 5,290 | 5,320 | 5,260 | -20 | -0.38% | 26.58K | 02:40:00 | ||
ST Pharm | 109,600 | 110,800 | 93,500 | +14700 | +15.49% | 1.56M | 02:49:37 | ||
Sun Bio Inc | 8,060.00 | 8,150.00 | 8,010.00 | -40.00 | -0.49% | 7.51K | 02:30:30 | ||
T And L | 55,100 | 55,200 | 53,100 | +900 | +1.66% | 144.08K | 02:49:35 | ||
T&R Biofab | 6,760 | 6,930 | 6,680 | 0 | 0.00% | 32.71K | 02:45:03 | ||
Tego Science | 17,180 | 17,780 | 17,120 | -290 | -1.66% | 7.23K | 02:43:21 | ||
Telcon | 848 | 863 | 836 | 0 | 0.00% | 405.20K | 02:19:13 | ||
Theragen Etex | 3,930 | 3,955 | 3,850 | +50 | +1.29% | 84.70K | 02:49:53 | ||
Union Korea Pharm | 5,510 | 5,670 | 5,390 | +10 | +0.18% | 2.31K | 02:19:56 | ||
ViGenCell | 4,330 | 4,340 | 4,285 | +15 | +0.35% | 19.12K | 02:40:00 | ||
Vivozon Healthcare | 3,315 | 3,480 | 3,310 | -45 | -1.34% | 154.24K | 02:48:44 | ||
Voronoi | 48,250.00 | 48,950.00 | 46,600.00 | +750.00 | +1.58% | 215.25K | 02:45:31 | ||
Withus Pharma | 7,880 | 8,000 | 7,800 | -10 | -0.13% | 22.27K | 02:40:00 | ||
Wonbiogen | 1,565 | 1,577 | 1,539 | +8 | +0.51% | 149.07K | 02:40:00 | ||
WooGene B&G | 1,174 | 1,174 | 1,155 | +5 | +0.43% | 25.73K | 02:19:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review