Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 3,180 | 3,400 | 2,835 | +305 | +10.61% | 12.21M | 02:49:48 | ||
APS Holdings | 6,860 | 6,880 | 6,610 | +240 | +3.63% | 65.41K | 02:40:27 | ||
Atinum Investment | 2,990 | 2,990 | 2,925 | +15 | +0.50% | 102.80K | 02:43:27 | ||
BNK 1 | 2,105.00 | 2,110.00 | 2,085.00 | -5.00 | -0.24% | 9.42K | 02:19:46 | ||
BNK 2 | 2,045.00 | 2,050.00 | 2,040.00 | +5.00 | +0.25% | 2.23K | 02:30:30 | ||
Capstone Partners | 4,190.00 | 4,280.00 | 4,105.00 | +140.00 | +3.46% | 322.28K | 02:47:00 | ||
CNH | 1,702 | 1,727 | 1,700 | -3 | -0.18% | 23.42K | 02:06:55 | ||
Company K Partners | 6,580 | 6,800 | 6,410 | +230 | +3.62% | 239.99K | 02:47:56 | ||
Daesung Private Equity | 2,690 | 2,710 | 2,470 | +140 | +5.49% | 5.65M | 02:48:58 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,370.00 | 2,395.00 | 2,330.00 | +5.00 | +0.21% | 13.21K | 02:00:12 | ||
Daishin Balance No.15 | 2,250.00 | 2,275.00 | 2,225.00 | +5.00 | +0.22% | 11.99K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,185.00 | 2,190.00 | 2,155.00 | +10.00 | +0.46% | 18.98K | 02:30:30 | ||
Daishin Balance No17 | 2,180.00 | 2,190.00 | 2,150.00 | -10.00 | -0.46% | 82.37K | 02:30:30 | ||
DB Finance No.11 | 2,250.00 | 2,265.00 | 2,235.00 | 0.00 | 0.00% | 6.37K | 02:30:30 | ||
DSC Investment | 3,690 | 3,720 | 3,585 | +100 | +2.79% | 149.63K | 02:41:13 | ||
eBEST Investment & Securities | 5,130 | 5,240 | 5,000 | +30 | +0.59% | 81.10K | 02:40:00 | ||
Ecopro | 107,500 | 109,200 | 99,600 | +6900 | +6.86% | 4.33M | 02:49:15 | ||
Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | +5 | +0.24% | 50.97K | 02:30:30 | ||
Eugene Special Purpose Acquisition | 2,125.00 | 2,130.00 | 2,120.00 | -5.00 | -0.23% | 5.73K | 02:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,040.00 | 4,070.00 | 3,985.00 | +10.00 | +0.25% | 38.04K | 02:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,350.00 | 2,355.00 | 2,310.00 | 0.00 | 0.00% | 1.48K | 02:30:17 | ||
Global Tax Free | 4,030 | 4,200 | 4,020 | -80 | -1.95% | 837.70K | 02:47:13 | ||
Haesung Industrial | 7,540 | 7,560 | 7,460 | +20 | +0.27% | 11.42K | 02:40:00 | ||
Han Kook Capital | 617 | 619 | 614 | -1 | -0.16% | 97.24K | 02:19:53 | ||
Hana 26 Special Purpose | 2,195.00 | 2,210.00 | 2,180.00 | +5.00 | +0.23% | 15.08K | 02:19:24 | ||
Hana 30 | 2,065.00 | 2,070.00 | 2,050.00 | -5.00 | -0.24% | 33.58K | 02:30:30 | ||
Hana 31 | 2,080.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 4.09K | 02:30:30 | ||
Hana 32 | 2,210.00 | 2,215.00 | 2,205.00 | 0.00 | 0.00% | 9.95K | 02:30:30 | ||
Hana 33 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 3.21K | 02:09:30 | ||
Hana Financial | 9,940.00 | 9,970.00 | 9,910.00 | +10.00 | +0.10% | 22.96K | 02:02:53 | ||
Hana Financial Twenty Four | 3,080.00 | 3,295.00 | 3,005.00 | -190.00 | -5.81% | 513.76K | 02:43:53 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,125.00 | 2,130.00 | 2,075.00 | 0.00 | 0.00% | 40.48K | 02:30:30 | ||
Hana TwentyNine | 2,180.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 9.01K | 02:00:09 | ||
Hana Twentyseven | 2,175.00 | 2,195.00 | 2,145.00 | +15.00 | +0.69% | 7.36K | 02:18:50 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,085 | 2,085 | 0 | 0.00% | 68.17K | 02:43:06 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,180.00 | 2,180.00 | 2,140.00 | +15.00 | +0.69% | 14.46K | 02:17:10 | ||
Harim Holdings | 6,120 | 6,200 | 6,100 | -20 | -0.33% | 189.18K | 02:19:49 | ||
HB Investment | 2,615.00 | 2,640.00 | 2,600.00 | -15.00 | -0.57% | 60.52K | 02:45:51 | ||
HI | 2,195.00 | 2,195.00 | 2,150.00 | +45.00 | +2.09% | 8.70K | 02:19:08 | ||
Hi SPAC VII | 2,090 | 2,100 | 2,090 | 0 | 0.00% | 44.84K | 01:59:50 | ||
HMCIB 6 | 2,090.00 | 2,090.00 | 2,070.00 | +5.00 | +0.24% | 6.67K | 02:30:30 | ||
IBKS No 21 | 2,465.00 | 2,465.00 | 2,350.00 | +35.00 | +1.44% | 3.49K | 02:30:30 | ||
IBKS No.20 | 2,490.00 | 2,490.00 | 2,470.00 | +5.00 | +0.20% | 14.89K | 02:30:30 | ||
IBKS No.22 | 2,380.00 | 2,385.00 | 2,365.00 | +10.00 | +0.42% | 0.68K | 02:30:30 | ||
IBKS No.23 | 2,195.00 | 2,205.00 | 2,185.00 | 0.00 | 0.00% | 3.27K | 02:30:30 | ||
IBKS No.24 | 2,185.00 | 2,185.00 | 2,175.00 | 0.00 | 0.00% | 3.38K | 01:47:08 | ||
Incar Financial Service | 5,350.00 | 5,530.00 | 5,170.00 | -150.00 | -2.73% | 151.26K | 02:43:36 | ||
KB No.21 | 2,120.00 | 2,120.00 | 2,085.00 | +35.00 | +1.68% | 31.59K | 02:17:08 | ||
KB No.25 | 2,300.00 | 2,300.00 | 2,270.00 | +15.00 | +0.66% | 8.48K | 02:17:22 | ||
KB No.27 | 2,000.00 | 2,005.00 | 1,999.00 | -5.00 | -0.25% | 18.41K | 02:30:30 | ||
KB No.28 | 2,095.00 | 2,110.00 | 2,080.00 | -5.00 | -0.24% | 22.20K | 02:30:24 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,205.00 | 2,210.00 | 2,170.00 | +30.00 | +1.38% | 38.88K | 02:30:30 | ||
Kiwoom No.7 | 2,170.00 | 2,175.00 | 2,150.00 | +20.00 | +0.93% | 18.97K | 02:30:30 | ||
Kiwoom No8 Special Purpose | 2,150.00 | 2,150.00 | 2,120.00 | +30.00 | +1.42% | 12.65K | 02:30:30 | ||
Korea Asset | 5,700 | 5,780 | 5,550 | +100 | +1.79% | 8.89K | 02:30:30 | ||
Korea No 11 Special Purpose | 3,970.00 | 4,130.00 | 3,920.00 | -125.00 | -3.05% | 254.12K | 02:46:24 | ||
Korea No.12 | 2,320.00 | 2,345.00 | 2,320.00 | +5.00 | +0.22% | 16.21K | 02:30:30 | ||
Korea No.13 | 2,210.00 | 2,225.00 | 2,200.00 | 0.00 | 0.00% | 5.56K | 01:59:56 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,340.00 | 2,350.00 | 2,325.00 | +15.00 | +0.65% | 2.74K | 00:53:21 | ||
Kyobo 14 | 2,340.00 | 2,345.00 | 2,315.00 | +20.00 | +0.86% | 13.56K | 02:30:30 | ||
Kyobo 15 | 2,190.00 | 2,200.00 | 2,175.00 | +15.00 | +0.69% | 11.15K | 02:30:30 | ||
LB Investment | 4,710.00 | 4,750.00 | 4,655.00 | +5.00 | +0.11% | 89.23K | 02:45:51 | ||
Lindeman Asia Inv | 6,650 | 6,860 | 6,620 | -120 | -1.77% | 49.62K | 02:43:05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 367 | 373 | 365 | -3 | -0.81% | 171.65K | 02:16:48 | ||
Mirae Asset Dream Special Purpose | 9,640.00 | 9,640.00 | 9,600.00 | +10.00 | +0.10% | 25.45K | 02:30:30 | ||
Mirae Asset Venture Investment | 5,600 | 5,640 | 5,530 | +10 | +0.18% | 73.16K | 02:19:54 | ||
Mirae Asset Vision Acq 3 | 2,165.00 | 2,165.00 | 2,100.00 | -5.00 | -0.23% | 80.03K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,520.00 | 2,570.00 | 2,390.00 | +60.00 | +2.44% | 98.73K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,030.00 | 2,040.00 | 2,025.00 | +5.00 | +0.25% | 362.63K | 02:42:03 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,195.00 | 2,180.00 | 0.00 | 0.00% | 4.18K | 02:30:30 | ||
NAU IB Capital | 909 | 921 | 880 | -11 | -1.20% | 456.78K | 02:42:37 | ||
NH Special Purpose | 2,195.00 | 2,195.00 | 2,155.00 | +5.00 | +0.23% | 9.51K | 02:19:37 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,310.00 | 2,310.00 | 2,300.00 | +10.00 | +0.43% | 0.16K | 02:30:30 | ||
NH Special Purpose Acquisition 27 | 2,115.00 | 2,120.00 | 2,105.00 | 0.00 | 0.00% | 0.51K | 06/06 | ||
Nh Special Purpose Acquisition 29 | 2,005.00 | 2,010.00 | 2,005.00 | 0.00 | 0.00% | 13.52K | 02:30:30 | ||
NH Special Purpose Acquisition 30 | 2,015.00 | 2,020.00 | 2,010.00 | 0.00 | 0.00% | 10.11K | 02:30:30 | ||
NH Special Purpose Acquistion 26 | 2,085.00 | 2,090.00 | 2,065.00 | +10.00 | +0.48% | 28.09K | 02:30:30 | ||
Plutus Investment | 578 | 581 | 562 | +4 | +0.70% | 23.95K | 02:19:18 | ||
Pureun Mutual Savings Bank | 9,000 | 9,080 | 8,930 | -10 | -0.11% | 45.15K | 02:40:00 | ||
Q Capital Partners | 309 | 312 | 306 | -1 | -0.32% | 250.93K | 02:19:00 | ||
Samsung Special Purpose | 9,950.00 | 10,000.00 | 9,950.00 | -30.00 | -0.30% | 7.47K | 02:30:30 | ||
Samsung Special Purpose | 2,215.00 | 2,215.00 | 2,180.00 | +15.00 | +0.68% | 19.06K | 02:40:00 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,800.00 | 9,750.00 | +10.00 | +0.10% | 3.86K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,020.00 | 2,020.00 | 2,005.00 | +5.00 | +0.25% | 47.00K | 02:30:30 | ||
Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,085.00 | 0.00 | 0.00% | 23.86K | 02:16:44 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,020.00 | +5.00 | +0.25% | 6.50K | 02:30:29 | ||
SBI Investment Korea | 933 | 949 | 854 | +65 | +7.49% | 4.23M | 02:48:58 | ||
Shinhan 10th | 2,500.00 | 2,515.00 | 2,445.00 | +55.00 | +2.25% | 13.81K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,979.00 | 1,987.00 | 1,955.00 | -2.00 | -0.10% | 73.43K | 02:30:06 | ||
Shinhan 12th | 2,100.00 | 2,105.00 | 2,090.00 | 0.00 | 0.00% | 60.12K | 02:30:30 | ||
Shinhan 13th | 2,195.00 | 2,195.00 | 2,180.00 | 0.00 | 0.00% | 8.47K | 02:47:47 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,290.00 | 2,240.00 | +20.00 | +0.88% | 21.20K | 02:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2,170.00 | 2,175.00 | 2,160.00 | -5.00 | -0.23% | 2.97K | 02:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,350.00 | 2,360.00 | 2,295.00 | +30.00 | +1.29% | 9.23K | 02:30:30 | ||
SK Securities No.10 | 2,195.00 | 2,210.00 | 2,160.00 | 0.00 | 0.00% | 33.00K | 02:19:48 | ||
SK Securities No.11 | 2,090.00 | 2,100.00 | 2,080.00 | -5.00 | -0.24% | 20.72K | 02:30:27 | ||
SK Securities No.12 | 2,115.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 5.56K | 02:19:58 | ||
SK Securities No.8 | 2,160.00 | 2,165.00 | 2,115.00 | +40.00 | +1.89% | 40.60K | 02:30:30 | ||
SK Securities No9 | 2,210.00 | 2,210.00 | 2,170.00 | +45.00 | +2.08% | 3.15K | 02:30:30 | ||
StoneBridge Ventures | 4,470.00 | 4,530.00 | 4,400.00 | +60.00 | +1.36% | 26.40K | 02:49:01 | ||
SV Investment | 2,170 | 2,190 | 2,110 | +45 | +2.12% | 525.97K | 02:40:12 | ||
TS Investment | 1,239 | 1,250 | 1,225 | +3 | +0.24% | 83.47K | 02:42:28 | ||
Ubiquoss | 11,390 | 11,440 | 11,280 | -10 | -0.09% | 12.82K | 02:45:57 | ||
Vitzro Tech | 8,670 | 9,030 | 8,660 | -280 | -3.13% | 552.44K | 02:49:31 | ||
Webcash | 8,770 | 8,850 | 8,760 | -30 | -0.34% | 5.99K | 02:30:30 | ||
Woori Tech Investment | 9,330 | 9,390 | 8,920 | +60 | +0.65% | 2.18M | 02:49:45 | ||
Yuanta 10 | 2,130.00 | 2,130.00 | 2,110.00 | +20.00 | +0.95% | 18.99K | 02:17:10 | ||
Yuanta 11 | 2,135.00 | 2,140.00 | 2,115.00 | +20.00 | +0.95% | 12.57K | 02:17:10 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,030.00 | 2,035.00 | 2,020.00 | 0.00 | 0.00% | 8.43K | 02:30:30 | ||
Yuanta 14 | 2,150.00 | 2,155.00 | 2,140.00 | +10.00 | +0.47% | 6.06K | 02:30:30 | ||
Yuanta 15 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 6.79K | 02:30:30 | ||
Yuanta 16 | 2,050.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 21.49K | 02:30:30 | ||
Yuanta 9 | 2,155.00 | 2,170.00 | 2,145.00 | -5.00 | -0.23% | 32.13K | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review