Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018290 VT GMP | 26,600.00 | 25,550.00 | 27,700.00 | 25,700.00 | +4.11% | 4.42M | 26,600.00+4.11% | 17/05 | |
044480 Blade Entertainment Co Ltd | 1,331.00 | 1,024.00 | 1,331.00 | 1,023.00 | +29.98% | 3.71M | 1,331.00+29.98% | 17/05 | |
027050 Coreana Cosmetics Co Ltd | 3,330.00 | 3,630.00 | 3,610.00 | 3,325.00 | -8.26% | 3.02M | 3,330.00-8.26% | 17/05 | |
082660 CosNine Co Ltd | 405.00 | 422.00 | 425.00 | 392.00 | -4.03% | 2.95M | 405.00-4.03% | 17/05 | |
052260 Hyundai Bioland Co Ltd | 6,980.00 | 13,000.00 | 7,900.00 | 6,610.00 | +7.38% | 2.54M | 6,980.00+7.38% | 17/05 |
Name | Price |
---|---|
044480 Blade Entertainment | 1,331.00+307+29.98% |
107600 Sebitchem | 52,800.00+6,900.00+15.03% |
110020 Jeonjin Bio | 6,860.00+490+7.69% |
052260 Hyundai Bioland | 6,980.00+480+7.38% |
352940 Enbio | 2,960.00+135+4.78% |
Name | Price |
---|---|
260930 CTKsmetics | 5,520.00-640-10.39% |
058450 EnterPartners | 4,850.00-560-10.35% |
060230 Sonid | 1,887.00-213-10.14% |
079000 WatosCorea | 6,750.00-690-9.27% |
027050 Coreana Cosmetics | 3,330.00-300-8.26% |