Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,235.00 | 3,385.00 | 3,390.00 | 3,215.00 | -4.43% | 2.9M | 3,235.00-4.43% | 02:01:31 | |
048550 SM Culture & Contents Co Ltd | 2,205.00 | 2,230.00 | 2,255.00 | 2,140.00 | -1.12% | 2.02M | 2,205.00-1.12% | 02:01:32 | |
408900 Studio Mir Co Ltd | 5,310.00 | 5,330.00 | 5,480.00 | 5,220.00 | -0.38% | 470.1K | 5,310.00-0.38% | 02:18:48 | |
058400 Korea New Network Corp | 884.00 | 889.00 | 890.00 | 879.00 | -0.56% | 270.33K | 884.00-0.56% | 02:00:31 | |
035760 CJ ENM Co Ltd | 82,900.00 | 82,900.00 | 86,200.00 | 82,800.00 | 0.00% | 88.63K | 82,900.000.00% | 02:01:31 |
Name | Price |
---|---|
035760 CJ ENM | 82,900.000.000.00% |
033830 Taegu Broadcasting | 897.00+1+0.11% |
122450 KX Innovation | 4,670.00+5+0.11% |
131100 TN Entertainment | 1,913.00-7-0.36% |
408900 Studio Mir | 5,310.00-20.00-0.38% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,235.00-150-4.43% |
048550 SM Culture & Contents | 2,205.00-25-1.12% |
039340 Korea Business News | 6,000.00-60-0.99% |
058400 Korea New Network | 884.00-5-0.56% |
040300 YTN | 3,905.00-20-0.51% |