Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,140.00 | 10,140.00 | 10,830.00 | 10,060.00 | -2.97% | 1.84M | 10,140.00-2.97% | 02:48:27 | |
204270 Jntc Co Ltd | 19,680.00 | 19,680.00 | 20,200.00 | 19,540.00 | +0.97% | 1.63M | 19,680.00+0.97% | 02:49:36 | |
080220 Jeju Semiconductor Corp | 23,300.00 | 23,300.00 | 24,200.00 | 23,200.00 | +0.43% | 1.58M | 23,300.00+0.43% | 02:49:46 | |
034230 Paradise Co Ltd | 14,890.00 | 14,890.00 | 15,580.00 | 14,720.00 | -3.37% | 1.42M | 14,890.00-3.37% | 02:48:43 | |
028300 HLB Inc | 104,100.00 | 104,100.00 | 107,900.00 | 103,400.00 | +1.66% | 1.27M | 104,100.00+1.66% | 02:49:11 |
Name | Price |
---|---|
058470 Leeno Industrial | 298,000.00+24,000+8.76% |
031980 PSK | 50,500.00+3,900+8.37% |
036830 Soulbrain | 71,600.00+4,200+6.23% |
039030 EO Technics | 245,000.00+13,000+5.60% |
064760 Tokai Carbon Korea | 125,900.00+6,400+5.36% |
Name | Price |
---|---|
025900 Dongwha Enterprise | 19,750.00-1,400-6.62% |
039200 Oscotec | 29,400.00-1,750-5.62% |
393890 WScope Chungju Plant | 35,100.00-2,000.00-5.39% |
215200 Mega Study Edu | 56,400.00-3,200-5.37% |
418550 Jeio | 23,900.00-1,000.00-4.02% |