Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 70.00 | 65.00 | -5.80% | 2.25B | 65.00-5.80% | 05:14:52 | |
BUKA Bukalapak.com PT | 125.00 | 850.00 | 128.00 | 120.00 | +4.17% | 480.69M | 125.00+4.17% | 05:13:31 | |
BBRI Bank Rakyat Indonesia Persero | 4,670.00 | 875.00 | 4,780.00 | 4,670.00 | -2.51% | 304.01M | 4,670.00-2.51% | 05:14:58 | |
SCMA Surya Citra Media Tbk | 138.00 | 1,100.00 | 142.00 | 128.00 | +7.81% | 171.12M | 138.00+7.81% | 05:13:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,400.00 | 6,250.00 | 0.00% | 130.41M | 6,275.000.00% | 05:12:55 |
Name | Price |
---|---|
EMTK Elang Mahkota | 440.00+40+10.00% |
INCO Vale Indonesia | 4,650.00+360+8.39% |
SCMA Surya Citra Media | 138.00+10+7.81% |
TINS Timah Persero | 960.00+60+6.67% |
TRON Teknologi Karya Digital Nusa PT Tbk | 210.00+13.00+6.60% |
Name | Price |
---|---|
DSNG Dharma Satya | 670.00-1,180-63.78% |
MTMH Murni Sadar Tbk PT | 1,175.00-105.00-8.20% |
GOTO GoTo Gojek Tokopedia PT | 65.00-4.00-5.80% |
JSMR Jasa Marga | 5,175.00-250-4.61% |
BFIN BFI Finance | 995.00-45-4.33% |