Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.15 | 7.23 | 7.14 | +0.01 | +0.14% | 186.20K | 04:44:33 | ||
AFFIN | 2.550 | 2.550 | 2.520 | +0.020 | +0.79% | 1.71M | 04:59:58 | ||
Alliance Bank Malaysia | 3.780 | 3.820 | 3.770 | 0.000 | 0.00% | 1.87M | 04:50:00 | ||
Allianz Malaysia | 21.68 | 21.70 | 21.56 | +0.18 | +0.84% | 14.30K | 04:58:53 | ||
AMMB | 4.19 | 4.23 | 4.19 | 0.00 | 0.00% | 1.85M | 04:44:51 | ||
Apex Equity | 1.020 | 1.030 | 1.020 | +0.010 | +0.99% | 1.56M | 03:27:20 | ||
Bank Islam Malaysia Bhd | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 630.00K | 04:50:00 | ||
Bursa Malaysia | 7.91 | 7.92 | 7.86 | 0.00 | 0.00% | 1.01M | 04:44:57 | ||
CIMB Group | 6.75 | 6.77 | 6.73 | +0.01 | +0.15% | 19.64M | 04:58:15 | ||
ECM Libra Financial | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 0 | 07/05 | ||
ELK-Desa Resources | 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 76.30K | 04:43:31 | ||
Hong Leong Bank | 19.60 | 19.70 | 19.52 | -0.10 | -0.51% | 956.10K | 04:52:33 | ||
Hong Leong Capital Bhd | 4.21 | 4.22 | 4.18 | +0.03 | +0.72% | 71.70K | 04:31:54 | ||
Hong Leong Financial | 17.42 | 17.48 | 17.36 | 0.00 | 0.00% | 100.70K | 04:44:59 | ||
Insas | 1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 1.23M | 04:53:10 | ||
Johan | 0.055 | 0.055 | 0.045 | +0.005 | +10.00% | 66.00K | 02:30:00 | ||
K N Kenanga | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 898.60K | 04:55:16 | ||
Kuchai Develop | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 38.90K | 04:56:22 | ||
LPI Capital | 12.18 | 12.28 | 12.14 | -0.10 | -0.81% | 91.60K | 04:44:23 | ||
M A Equity Holdings Bhd | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 6.50M | 03:57:55 | ||
MAA | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 23.00K | 04:36:08 | ||
Malayan Banking | 9.84 | 9.84 | 9.78 | +0.04 | +0.41% | 5.84M | 04:54:35 | ||
Malaysia Building | 0.785 | 0.790 | 0.780 | -0.005 | -0.63% | 6.66M | 04:58:49 | ||
Manulife | 2.130 | 2.160 | 2.060 | +0.050 | +2.40% | 565.50K | 04:54:03 | ||
MNRB | 2.230 | 2.310 | 2.180 | -0.090 | -3.88% | 9.45M | 04:58:29 | ||
Pacific Orient | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 48.70K | 04:44:33 | ||
Public Bank | 4.17 | 4.20 | 4.16 | -0.03 | -0.71% | 17.16M | 04:58:20 | ||
RCE Capital Berhad | 3.130 | 3.160 | 3.100 | +0.010 | +0.32% | 830.00K | 04:44:51 | ||
RHB Bank | 5.49 | 5.50 | 5.48 | +0.01 | +0.18% | 3.77M | 04:57:38 | ||
Syarikat Takaful | 3.66 | 3.72 | 3.65 | 0.00 | 0.00% | 849.40K | 04:50:02 | ||
Tune Protect Group Bhd | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 425.00K | 04:42:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review