Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.10K | 12/05 | ||
Able Global | 1.880 | 1.880 | 1.860 | +0.010 | +0.53% | 151.30K | 00:25:48 | ||
Advance Synergy | 0.105 | 0.115 | 0.105 | 0.000 | 0.00% | 7.49M | 00:26:50 | ||
AEON Co | 1.220 | 1.230 | 1.210 | +0.010 | +0.83% | 466.20K | 00:22:34 | ||
AHB | 0.165 | 0.170 | 0.160 | 0.000 | 0.00% | 48.81M | 00:24:51 | ||
AirAsia X | 1.570 | 1.580 | 1.550 | +0.020 | +1.29% | 949.40K | 00:28:35 | ||
Ajinomoto Malaysia | 19.00 | 19.22 | 19.00 | -0.10 | -0.52% | 409.70K | 00:29:34 | ||
Amway | 7.35 | 7.38 | 7.25 | +0.15 | +2.08% | 11.40K | 00:04:50 | ||
Apollo Food | 6.90 | 6.98 | 6.87 | -0.08 | -1.15% | 20.50K | 12/05 | ||
Asia Brands | 0.550 | 0.550 | 0.550 | +0.015 | +2.80% | 0.30K | 23:22:17 | ||
Asia File Corp | 2.210 | 2.230 | 2.210 | -0.010 | -0.45% | 5.50K | 23:22:02 | ||
Atlan | 2.73 | 2.73 | 2.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Avillion Bhd | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 2.28M | 12/05 | ||
BAT Malaysia | 8.69 | 8.75 | 8.63 | +0.06 | +0.70% | 51.00K | 00:22:28 | ||
Berjaya Food | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 433.90K | 00:03:46 | ||
Berjaya Land | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 610.80K | 12/05 | ||
Berjaya Sports Toto | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 590.70K | 00:28:30 | ||
Bermaz Auto | 2.400 | 2.410 | 2.380 | +0.020 | +0.84% | 966.20K | 00:29:37 | ||
Beshom Holdings Bhd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 19.00K | 12/05 | ||
Bonia Corp | 1.740 | 1.760 | 1.740 | 0.000 | 0.00% | 21.80K | 12/05 | ||
CAB Cakaran Corp | 0.790 | 0.795 | 0.785 | -0.005 | -0.63% | 170.60K | 00:05:38 | ||
CAM Resources | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 85.00K | 23:32:58 | ||
Capital A Berhad | 0.870 | 0.875 | 0.855 | +0.005 | +0.58% | 10.96M | 00:29:07 | ||
Carlsberg Brewery | 19.34 | 19.42 | 19.30 | +0.04 | +0.21% | 66.60K | 00:28:30 | ||
CCK Consolidated Holdings | 1.180 | 1.190 | 1.170 | -0.010 | -0.84% | 474.20K | 00:27:03 | ||
Cheetah | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 10.10K | 21:07:30 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 68.00K | 00:05:59 | ||
CI | 2.880 | 2.900 | 2.880 | -0.020 | -0.69% | 11.00K | 23:31:02 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0.10K | 21:00:00 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 3.49M | 00:04:22 | ||
CWG Holdings Bhd | 0.275 | 0.275 | 0.260 | +0.005 | +1.85% | 481.60K | 12/05 | ||
Cyberjaya Education Bhd | 0.815 | 0.830 | 0.800 | -0.020 | -2.40% | 105.90K | 12/05 | ||
DKSH Malaysia Berhad | 4.840 | 4.850 | 4.840 | 0.000 | 0.00% | 19.00K | 21:56:08 | ||
DRB Hicom | 1.400 | 1.410 | 1.380 | +0.020 | +1.45% | 977.90K | 00:26:19 | ||
Dutch Lady Milk | 32.68 | 32.78 | 32.10 | +0.26 | +0.80% | 13.70K | 00:06:27 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.64 | -0.01 | -0.78% | 3.56M | 00:29:55 | ||
Ecomate Holdings Bhd | 0.86 | 0.86 | 0.85 | +0.01 | +0.59% | 1.35M | 00:11:58 | ||
Emico | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 09/05 | ||
Eng Kah Corp | 0.400 | 0.400 | 0.370 | 0.000 | 0.00% | 0 | 09/05 | ||
Epicon Bhd | 0.415 | 0.425 | 0.415 | -0.010 | -2.35% | 2.83M | 00:23:04 | ||
Esthetics Int | 0.375 | 0.375 | 0.355 | +0.020 | +5.63% | 53.10K | 21:18:51 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 10/05 | ||
Eurospan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 10/05 | ||
Farm Fresh Bhd | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 1.41M | 00:26:07 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 08/05 | ||
Federal International | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 15.40K | 00:02:27 | ||
Fiamma | 1.180 | 1.190 | 1.180 | -0.010 | -0.84% | 1.52M | 00:27:31 | ||
Focus Point Holdings Bhd | 0.77 | 0.77 | 0.76 | +0.02 | +2.00% | 1.65M | 00:26:43 | ||
Formosa Prosonic | 2.920 | 2.930 | 2.900 | 0.000 | 0.00% | 132.90K | 00:29:55 | ||
Fraser Neave | 32.66 | 32.88 | 32.66 | +0.08 | +0.25% | 77.70K | 00:29:56 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 204.50K | 12/05 | ||
Genting | 4.71 | 4.73 | 4.66 | +0.16 | +3.52% | 9.71M | 00:29:58 | ||
Genting Malaysia | 2.69 | 2.71 | 2.65 | +0.06 | +2.28% | 17.88M | 00:29:05 | ||
Grand Central Enterprises | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 4.00K | 00:02:03 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 5.00K | 22:29:21 | ||
Guan Chong | 3.05 | 3.07 | 3.01 | +0.04 | +1.33% | 1.16M | 00:29:03 | ||
Harrisons | 9.45 | 9.45 | 9.44 | 0.00 | 0.00% | 0.60K | 12/05 | ||
HB Global | 0.110 | 0.115 | 0.110 | 0.000 | 0.00% | 295.10K | 00:22:35 | ||
Heineken | 23.94 | 23.94 | 23.56 | +0.36 | +1.53% | 89.50K | 00:14:29 | ||
Hextar Retail Bhd | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 50.00K | 12/05 | ||
Homeritz Corp | 0.595 | 0.605 | 0.595 | 0.000 | 0.00% | 118.40K | 12/05 | ||
Hong Leong Ind | 10.72 | 10.74 | 10.70 | -0.02 | -0.19% | 7.80K | 00:18:42 | ||
Hup Seng Industries | 0.855 | 0.860 | 0.845 | +0.015 | +1.79% | 441.20K | 00:15:18 | ||
Hwa Tai Industries | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 91.40K | 00:11:49 | ||
Iconic Worldwide | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 2.50M | 00:18:45 | ||
Innature Bhd | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 2.30M | 00:22:57 | ||
IQ | 0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 0.10K | 21:00:00 | ||
Jadi Imaging | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 59.40K | 00:13:27 | ||
Jaycorp | 0.730 | 0.745 | 0.730 | 0.000 | 0.00% | 26.70K | 00:13:39 | ||
Kamdar | 0.305 | 0.305 | 0.295 | -0.005 | -1.61% | 48.20K | 00:23:45 | ||
Karex | 0.815 | 0.825 | 0.815 | 0.000 | 0.00% | 191.70K | 00:12:28 | ||
Kawan Food | 1.790 | 1.810 | 1.780 | -0.010 | -0.56% | 48.20K | 12/05 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 09/05 | ||
Khind | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0 | 09/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 144.40K | 12/05 | ||
Landmarks | 0.200 | 0.205 | 0.195 | 0.000 | 0.00% | 54.10K | 12/05 | ||
Lay Hong | 0.415 | 0.415 | 0.405 | +0.005 | +1.22% | 2.38M | 00:18:53 | ||
Lee Swee Kiat | 1.030 | 1.040 | 1.010 | +0.030 | +3.00% | 975.90K | 00:28:23 | ||
Leong Hup International Berhad | 0.585 | 0.590 | 0.580 | 0.000 | 0.00% | 2.66M | 00:29:22 | ||
Lii Hen Industries | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 85.60K | 00:08:40 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 10.00K | 23:37:41 | ||
LTKM | 1.570 | 1.600 | 1.570 | +0.030 | +1.95% | 6.00K | 00:17:35 | ||
Magma Bhd | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 406.30K | 00:18:23 | ||
Magni Tech Ind | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 32.70K | 12/05 | ||
Magnum | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 464.90K | 00:10:23 | ||
Malayan Flour Mills | 0.725 | 0.730 | 0.705 | +0.020 | +2.84% | 4.22M | 00:29:40 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 858.70K | 12/05 | ||
Marco | 0.190 | 0.190 | 0.190 | +0.005 | +2.70% | 2.06M | 00:29:43 | ||
MBM Resources | 5.00 | 5.02 | 4.99 | 0.00 | 0.00% | 228.20K | 00:28:47 | ||
MESB Bhd | 0.455 | 0.460 | 0.450 | +0.005 | +1.11% | 190.40K | 00:22:09 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 187.30K | 12/05 | ||
Milux Corp | 0.580 | 0.585 | 0.555 | +0.035 | +6.42% | 25.30K | 00:18:17 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 368.00K | 00:06:07 | ||
Mpire Global Bhd | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 0 | 10/05 | ||
Mr D I Y | 1.76 | 1.81 | 1.76 | -0.04 | -2.22% | 5.10M | 00:29:51 | ||
MSM Malaysia | 3.220 | 3.250 | 3.210 | +0.010 | +0.31% | 256.80K | 00:29:53 | ||
MST Golf Bhd | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 781.20K | 00:06:57 | ||
Mulpha Int | 2.380 | 2.440 | 2.380 | -0.010 | -0.42% | 3.50K | 23:42:30 | ||
myNEWS | 0.545 | 0.545 | 0.535 | +0.005 | +0.93% | 305.20K | 00:09:11 | ||
Nestle | 129.10 | 129.20 | 129.00 | +0.10 | +0.08% | 9.70K | 00:28:48 | ||
New Hoong Fatt | 4.000 | 4.000 | 3.870 | +0.070 | +1.78% | 42.10K | 00:21:52 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 635.60K | 12/05 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.140 | -0.010 | -6.67% | 1.23M | 00:19:56 | ||
NTPM | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 143.50K | 00:03:05 | ||
OCB Bhd | 0.740 | 0.740 | 0.740 | -0.010 | -1.33% | 8.00K | 22:04:39 | ||
Oceancash Pacific | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 120.90K | 00:08:13 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 10/05 | ||
One Glove Bhd | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 809.90K | 00:02:02 | ||
Only World | 0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 211.00K | 00:11:08 | ||
Oriental | 6.78 | 6.82 | 6.77 | +0.01 | +0.15% | 539.80K | 00:29:29 | ||
Oriental Food Ind | 2.100 | 2.120 | 2.060 | +0.040 | +1.94% | 225.20K | 00:21:51 | ||
Padini | 3.77 | 3.81 | 3.77 | -0.03 | -0.79% | 215.40K | 00:27:15 | ||
Pan Malaysia | 0.290 | 0.300 | 0.285 | 0.000 | 0.00% | 7.66M | 00:23:01 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.185 | +0.005 | +2.70% | 143.10K | 00:19:45 | ||
Panasonic Manufacture | 19.24 | 19.32 | 19.22 | +0.02 | +0.10% | 16.70K | 00:21:57 | ||
Paos | 0.385 | 0.395 | 0.385 | 0.000 | 0.00% | 110.10K | 12/05 | ||
Paragon Union | 3.370 | 3.480 | 3.360 | -0.150 | -4.26% | 139.20K | 12/05 | ||
Parkson | 0.245 | 0.250 | 0.245 | -0.010 | -3.92% | 814.30K | 00:25:42 | ||
PCCS | 0.410 | 0.415 | 0.410 | +0.005 | +1.23% | 90.30K | 00:17:48 | ||
Pelikan Int | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 28.70K | 12/05 | ||
Pensonic Holdings Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 13.00K | 00:10:44 | ||
Perak Transit | 0.695 | 0.715 | 0.695 | -0.020 | -2.80% | 939.10K | 00:28:23 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 73.10K | 12/05 | ||
Pertama Digital Berhad | 2.320 | 2.330 | 2.300 | -0.020 | -0.85% | 6.22M | 00:06:29 | ||
Petronas Dagangan | 21.40 | 21.46 | 21.32 | -0.06 | -0.28% | 169.20K | 00:29:06 | ||
Poh Huat Resources | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 16.50K | 00:24:50 | ||
Poh Kong | 1.050 | 1.070 | 1.040 | -0.010 | -0.94% | 654.00K | 00:29:22 | ||
Power Root | 1.750 | 1.760 | 1.750 | 0.000 | 0.00% | 109.40K | 00:19:06 | ||
PPB | 15.52 | 15.64 | 15.46 | +0.04 | +0.26% | 338.10K | 00:28:41 | ||
Prg | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 10.00K | 12/05 | ||
PW Consolidated | 0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 212.60K | 12/05 | ||
QL Resources | 6.53 | 6.56 | 6.50 | -0.02 | -0.31% | 583.70K | 00:29:12 | ||
Reneuco Bhd | 0.115 | 0.120 | 0.110 | +0.005 | +4.55% | 12.89M | 00:24:25 | ||
Rex Industry | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0.10K | 22:43:49 | ||
RGB International Bhd | 0.390 | 0.390 | 0.375 | +0.005 | +1.30% | 19.70M | 00:26:23 | ||
Rhone Ma | 0.650 | 0.660 | 0.650 | -0.015 | -2.26% | 1.10K | 00:07:55 | ||
Rhong Khen International Bhd | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 0 | 10/05 | ||
Salutica Bhd | 0.805 | 0.815 | 0.800 | +0.005 | +0.63% | 1.21M | 00:29:54 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 237.00K | 00:10:30 | ||
SDS Group Bhd | 0.90 | 0.90 | 0.88 | +0.02 | +1.70% | 730.60K | 00:29:12 | ||
SEG International Bhd | 0.635 | 0.635 | 0.635 | -0.005 | -0.78% | 167.00K | 00:27:04 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 385.40K | 00:22:15 | ||
Sern Kou Resources | 0.940 | 0.940 | 0.920 | 0.000 | 0.00% | 1.40K | 00:29:16 | ||
Shangri La Hotels Malaysia | 2.58 | 2.59 | 2.42 | +0.16 | +6.61% | 1.44M | 00:29:13 | ||
SHH Resources | 1.310 | 1.310 | 1.250 | +0.050 | +3.97% | 325.00K | 00:24:41 | ||
Signature Int | 1.480 | 1.490 | 1.440 | +0.040 | +2.78% | 972.40K | 00:27:38 | ||
Sime Darby | 2.830 | 2.840 | 2.820 | 0.000 | 0.00% | 2.78M | 00:29:37 | ||
Sinaran Advance Bhd | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 25.00K | 23:42:26 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 281.30K | 22:01:33 | ||
Solid Automotive | 0.190 | 0.190 | 0.185 | +0.005 | +2.70% | 242.50K | 12/05 | ||
Spritzer | 2.390 | 2.400 | 2.380 | 0.000 | 0.00% | 50.60K | 00:00:22 | ||
SWS Capital | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 273.50K | 12/05 | ||
TAFI Industries | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 20.00K | 00:14:52 | ||
Tan Chong Motor | 0.840 | 0.845 | 0.840 | -0.005 | -0.59% | 41.80K | 00:18:24 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 6.90M | 12/05 | ||
Teck Guan Perdana Bhd | 1.750 | 1.750 | 1.730 | -0.010 | -0.57% | 4.70K | 00:18:38 | ||
Tek Seng | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 378.80K | 12/05 | ||
Teo Guan Lee Corp | 1.140 | 1.140 | 1.140 | -0.010 | -0.87% | 11.00K | 22:26:50 | ||
Teo Seng Capital | 1.870 | 1.870 | 1.830 | +0.040 | +2.19% | 683.00K | 00:28:50 | ||
Three A Resources Bhd | 0.905 | 0.910 | 0.905 | 0.000 | 0.00% | 265.70K | 12/05 | ||
Tomei Consolidated | 1.690 | 1.690 | 1.660 | +0.010 | +0.60% | 417.20K | 00:03:44 | ||
TPC Plus | 0.410 | 0.415 | 0.410 | -0.005 | -1.20% | 124.50K | 00:20:27 | ||
UPA Corp | 0.805 | 0.805 | 0.800 | -0.015 | -1.83% | 8.60K | 00:01:41 | ||
Wang-Zheng Bhd | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 0 | 10/05 | ||
Warisan TC Holdings Bhd | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Wegmans | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 10/05 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 350.00K | 12/05 | ||
XL Holdings Bhd | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 2.89M | 12/05 | ||
Yenher Holdings Bhd | 0.89 | 0.89 | 0.89 | -0.01 | -1.12% | 11.00K | 12/05 | ||
Yoong Onn Corp | 2.450 | 2.460 | 2.410 | -0.010 | -0.41% | 105.50K | 00:27:44 | ||
Zhulian Corp | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 307.80K | 00:29:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review