Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 70.00K | 09/05 | ||
Ageson Bhd | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 09/05 | ||
Ahmad Zaki Res | 0.235 | 0.245 | 0.230 | +0.005 | +2.17% | 4.80M | 10/05 | ||
AME Elite Consortium Bhd | 1.78 | 1.79 | 1.75 | +0.03 | +1.71% | 972.70K | 10/05 | ||
Benalec | 0.125 | 0.125 | 0.120 | 0.000 | 0.00% | 504.10K | 10/05 | ||
Bina Puri | 0.380 | 0.395 | 0.355 | +0.020 | +5.56% | 13.26M | 10/05 | ||
Crest Builder | 0.515 | 0.530 | 0.510 | +0.005 | +0.98% | 390.50K | 10/05 | ||
DKLS Industries | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 06/05 | ||
Econpile | 0.490 | 0.510 | 0.485 | +0.005 | +1.03% | 17.71M | 10/05 | ||
Ekovest | 0.460 | 0.470 | 0.455 | 0.000 | 0.00% | 20.69M | 10/05 | ||
Eversendai Corp | 0.615 | 0.630 | 0.590 | +0.015 | +2.50% | 24.13M | 10/05 | ||
Fajarbaru Builder | 0.350 | 0.355 | 0.345 | -0.005 | -1.41% | 2.21M | 10/05 | ||
Gabungan | 0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 4.05M | 10/05 | ||
Gadang | 0.415 | 0.420 | 0.410 | +0.005 | +1.22% | 3.29M | 10/05 | ||
Gamuda | 5.46 | 5.52 | 5.43 | +0.01 | +0.18% | 3.56M | 10/05 | ||
GDB | 0.310 | 0.320 | 0.305 | -0.005 | -1.59% | 6.01M | 10/05 | ||
George Kent | 0.460 | 0.460 | 0.455 | +0.005 | +1.10% | 288.30K | 10/05 | ||
Ho Hup Construction | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 1.14M | 10/05 | ||
IJM Corp | 2.450 | 2.480 | 2.430 | 0.000 | 0.00% | 5.18M | 10/05 | ||
Infraharta Holdings Bhd | 0.155 | 0.155 | 0.150 | -0.005 | -3.13% | 138.00K | 10/05 | ||
Inta Bina Group | 0.425 | 0.440 | 0.425 | 0.000 | 0.00% | 4.63M | 10/05 | ||
Ireka Corp | 0.295 | 0.295 | 0.280 | -0.010 | -3.28% | 40.30K | 10/05 | ||
JAKS Resources | 0.135 | 0.140 | 0.135 | -0.005 | -3.57% | 4.78M | 10/05 | ||
Kerjaya Prospek | 1.850 | 1.870 | 1.840 | 0.000 | 0.00% | 2.48M | 10/05 | ||
Kimlun Corp | 1.310 | 1.320 | 1.270 | 0.000 | 0.00% | 900.50K | 10/05 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.675 | 0.000 | 0.00% | 362.40K | 10/05 | ||
Lebtech | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 20.00K | 09/05 | ||
Melati Ehsan | 0.510 | 0.510 | 0.510 | -0.020 | -3.77% | 13.00K | 10/05 | ||
Mercury Industries Bhd | 0.880 | 0.915 | 0.880 | 0.000 | 0.00% | 0 | 08/05 | ||
MGB | 0.795 | 0.805 | 0.785 | +0.010 | +1.27% | 127.50K | 10/05 | ||
Mitrajaya | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 314.70K | 10/05 | ||
Mudajaya | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 162.90K | 10/05 | ||
Muhibbah Engineering | 0.960 | 0.990 | 0.945 | +0.010 | +1.05% | 2.76M | 10/05 | ||
OCR | 0.065 | 0.065 | 0.065 | -0.005 | -7.14% | 2.79M | 10/05 | ||
Pesona Metro Holdings Bhd | 0.180 | 0.180 | 0.175 | +0.005 | +2.86% | 982.80K | 10/05 | ||
Pimpinan Eshan | 1.060 | 1.080 | 1.020 | +0.050 | +4.95% | 13.50K | 10/05 | ||
Pintaras Jaya | 1.590 | 1.630 | 1.590 | 0.000 | 0.00% | 97.10K | 10/05 | ||
Protasco | 0.315 | 0.325 | 0.270 | +0.045 | +16.67% | 32.13M | 10/05 | ||
Puncak Niaga | 0.350 | 0.355 | 0.345 | +0.005 | +1.45% | 661.50K | 10/05 | ||
Sunway Construction Group Bhd | 3.040 | 3.040 | 3.010 | 0.000 | 0.00% | 1.51M | 10/05 | ||
Sycal Ventures | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 200.00 | 10/05 | ||
TRC Synergy | 0.490 | 0.510 | 0.485 | -0.015 | -2.97% | 3.22M | 10/05 | ||
TSR Capital | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 0 | 08/05 | ||
Tuju Setia Bhd | 0.26 | 0.28 | 0.24 | +0.01 | +1.96% | 1.50M | 10/05 | ||
Varia Bhd | 0.835 | 0.835 | 0.825 | +0.010 | +1.21% | 15.00K | 10/05 | ||
Vizione Holdings | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 1.03M | 10/05 | ||
WCE Holdings | 0.865 | 0.875 | 0.855 | 0.000 | 0.00% | 3.15M | 10/05 | ||
WCT | 0.535 | 0.545 | 0.530 | +0.010 | +1.90% | 12.06M | 10/05 | ||
ZECON | 0.420 | 0.425 | 0.420 | -0.010 | -2.33% | 160.50K | 10/05 | ||
Zelan | 0.060 | 0.065 | 0.055 | 0.000 | 0.00% | 414.50K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review