Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 222.40 | 219.00 | 222.40 | 219.01 | +1.55% | 702.49K | 222.40+1.55% | 06/05 | |
AIRA Air Astana AO | 974.51 | 991.70 | 991.70 | 973.00 | -1.73% | 45.59K | 974.51-1.73% | 06/05 | |
CCBN Bank TsentrKredit AO | 1,597.98 | 1,595.00 | 1,600.00 | 1,580.00 | +0.19% | 9.46K | 1,597.98+0.19% | 06/05 | |
KZTO KazTransOil AO | 842.00 | 839.30 | 842.60 | 839.00 | +0.32% | 6.32K | 842.00+0.32% | 06/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,499.00 | 1,500.01 | 1,500.01 | 1,495.01 | -0.07% | 6.2K | 1,499.00-0.07% | 06/05 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 222.40+3.40+1.55% |
KMGZ NK KazMunayGaz AO | 13,027.86+56.26+0.43% |
KZTO KazTransOil AO | 842.00+2.70+0.32% |
CCBN Bank TsentrKredit | 1,597.98+2.98+0.19% |
KSPI Kaspi.kz AO | 54,379.00+89.00+0.16% |
Name | Price |
---|---|
AIRA Air Astana AO | 974.51-17.19-1.73% |
KZAP NAK Kazatomprom AO | 18,231.00-139.00-0.76% |
KZTK Kazakhtelekom AO | 34,050.00-169.00-0.49% |
KCEL Kcell AO | 3,061.99-8.01-0.26% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,499.00-1.01-0.07% |