Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 685.10 | 698.00 | 660.01 | +5.64 | +0.83% | 20.29K | 06:13:25 | ||
Adamjee Insurance Company | 33.99 | 35.36 | 33.99 | -0.91 | -2.61% | 604.50K | 06:28:16 | ||
AGP | 91.50 | 92.75 | 89.68 | +1.23 | +1.36% | 767.88K | 06:28:42 | ||
Allied Bank | 98.20 | 98.20 | 98.00 | +0.10 | +0.10% | 6.00K | 06:13:35 | ||
Askari Bank | 22.15 | 22.29 | 21.99 | -0.03 | -0.14% | 2.90M | 06:27:44 | ||
Attock Petroleum | 391.50 | 395.00 | 386.00 | -3.47 | -0.88% | 20.13K | 06:29:27 | ||
Attock Refinery | 378.70 | 392.10 | 375.50 | -7.48 | -1.94% | 983.33K | 06:29:59 | ||
Avanceon | 56.40 | 57.94 | 56.00 | -1.08 | -1.88% | 1.80M | 06:29:57 | ||
Bank Al-Habib | 101.00 | 103.87 | 100.00 | -2.18 | -2.11% | 555.92K | 06:29:41 | ||
Bank Alfalah | 62.75 | 62.93 | 61.86 | +0.69 | +1.11% | 411.70K | 06:29:42 | ||
Bank Islami Pakistan | 22.02 | 22.44 | 21.99 | -0.29 | -1.30% | 825.18K | 06:29:47 | ||
Bank of Punjab | 4.93 | 5.08 | 4.92 | -0.07 | -1.40% | 6.81M | 06:29:59 | ||
Bannu Woollen Mills | 28.06 | 28.10 | 28.06 | -0.44 | -1.54% | 6.50K | 06:20:29 | ||
Bestway Cement | 216.79 | 219.99 | 216.51 | -0.21 | -0.10% | 10.49K | 06:29:26 | ||
Century Paper & Board Mills | 33.00 | 34.30 | 33.00 | -1.19 | -3.48% | 460.36K | 06:29:54 | ||
Cherat Cement Company | 162.04 | 165.90 | 162.02 | -1.86 | -1.13% | 49.69K | 06:29:18 | ||
Cinergyco PK | 4.38 | 4.51 | 4.32 | -0.05 | -1.13% | 8.82M | 06:29:58 | ||
Colgate-Palmolive Pakistan | 1,297.4 | 1,300.0 | 1,295.0 | -1.6 | -0.13% | 4.69K | 06:28:49 | ||
D G Khan Cement Company | 85.30 | 87.35 | 84.75 | -0.86 | -1.00% | 4.15M | 06:29:59 | ||
Dawood Hercules Corporation | 158.99 | 162.00 | 156.50 | +0.86 | +0.54% | 151.36K | 06:29:37 | ||
Dolmen City REIT | 16.30 | 16.55 | 16.30 | -0.20 | -1.21% | 540.00K | 06:23:39 | ||
EFU General Insurance | 90.00 | 90.00 | 87.00 | +5.00 | +5.88% | 10.50K | 06:28:18 | ||
Engro Corporation | 338.01 | 345.98 | 336.00 | -6.33 | -1.84% | 213.27K | 06:29:53 | ||
Engro Fertilizers | 154.72 | 155.47 | 153.40 | +0.15 | +0.10% | 785.94K | 06:29:46 | ||
Engro Polymer & Chemicals | 42.70 | 42.95 | 42.50 | -0.01 | -0.02% | 343.78K | 06:29:34 | ||
Fatima Fertilizer Company | 49.51 | 50.49 | 49.10 | -0.74 | -1.47% | 247.72K | 06:29:13 | ||
Fauji Cement Company | 21.27 | 21.90 | 21.06 | -0.42 | -1.94% | 5.39M | 06:29:51 | ||
Fauji Fertilizer Bin Qasim | 34.05 | 34.75 | 33.90 | -0.10 | -0.29% | 4.10M | 06:29:53 | ||
Fauji Fertilizer Company | 143.89 | 144.65 | 142.10 | +1.09 | +0.76% | 1.27M | 06:29:31 | ||
Faysal Bank | 38.50 | 39.26 | 38.50 | -0.51 | -1.31% | 1.23M | 06:29:53 | ||
First Habib Modaraba | 16.01 | 16.14 | 16.00 | +0.01 | +0.06% | 81.00K | 06:18:33 | ||
FrieslandCampina | 74.70 | 75.70 | 72.93 | -0.28 | -0.37% | 866.77K | 06:29:56 | ||
Gadoon Textile Mills | 196.00 | 200.00 | 193.01 | -6.38 | -3.15% | 3.02K | 06:20:42 | ||
Ghani Glass Ltd | 27.25 | 28.10 | 27.16 | -0.61 | -2.19% | 671.80K | 06:29:15 | ||
GlaxoSmithKline Pakistan | 134.00 | 138.80 | 134.00 | -4.12 | -2.98% | 49.00K | 06:29:35 | ||
Habib Bank | 113.00 | 114.25 | 112.51 | -0.71 | -0.62% | 777.25K | 06:29:59 | ||
Habib Metropolitan Bank | 61.00 | 62.00 | 61.00 | -0.85 | -1.37% | 129.00K | 06:11:47 | ||
Habib Sugar Mills | 69.00 | 69.00 | 64.00 | +0.75 | +1.10% | 109.50K | 06:29:25 | ||
HBL Growth Fund | 7.05 | 7.16 | 7.05 | -0.05 | -0.70% | 39.00K | 02:57:12 | ||
Highnoon Labs | 664.00 | 680.00 | 661.00 | -0.56 | -0.08% | 44.40K | 06:29:21 | ||
Hub Power Company | 135.80 | 137.37 | 135.35 | -0.16 | -0.12% | 2.84M | 06:29:57 | ||
Ibrahim Fibres | 355.55 | 375.00 | 355.55 | 0.00 | 0.00% | 0 | 21/05 | ||
Indus Motor Company | 1,576.99 | 1,588.98 | 1,571.00 | -2.17 | -0.14% | 0.85K | 06:26:21 | ||
Interloop | 83.00 | 84.50 | 82.90 | -1.01 | -1.20% | 159.10K | 06:29:20 | ||
International Industries | 187.88 | 193.90 | 186.36 | -2.96 | -1.55% | 783.60K | 06:29:46 | ||
International Steels | 82.00 | 84.97 | 81.51 | -2.78 | -3.28% | 448.69K | 06:29:54 | ||
Javedan Corp | 37.40 | 38.00 | 36.08 | -1.60 | -4.10% | 20.00K | 06:23:17 | ||
K-Electric | 4.73 | 4.93 | 4.67 | -0.11 | -2.27% | 34.48M | 06:29:58 | ||
Kohat Cement Company | 220.00 | 223.87 | 219.50 | -0.22 | -0.10% | 3.10K | 06:29:58 | ||
Kohinoor Textile Mills | 89.99 | 89.99 | 89.99 | +2.98 | +3.42% | 0.03K | 00:42:53 | ||
KOT Addu Power Company | 32.30 | 32.80 | 31.86 | +0.45 | +1.41% | 3.12M | 06:29:52 | ||
Lotte Chemical Pakistan | 17.97 | 18.29 | 17.95 | -0.13 | -0.72% | 696.52K | 06:29:48 | ||
Lucky Cement | 877.00 | 884.90 | 865.75 | -5.10 | -0.58% | 274.53K | 06:29:51 | ||
Lucky Core Industries | 881.00 | 915.00 | 881.00 | -33.89 | -3.70% | 1.05K | 06:28:21 | ||
Maple Leaf Cement Factory | 37.61 | 38.70 | 37.21 | -0.71 | -1.85% | 3.67M | 06:29:49 | ||
Mari Petroleum Company | 2,780.00 | 2,825.00 | 2,750.00 | -20.26 | -0.72% | 79.78K | 06:29:51 | ||
MCB Bank | 210.95 | 214.89 | 208.00 | -2.04 | -0.96% | 189.79K | 06:29:56 | ||
Meezan Bank | 234.50 | 238.95 | 232.00 | -0.15 | -0.06% | 1.93M | 06:29:58 | ||
Millat Tractors | 607.50 | 614.90 | 605.00 | -3.34 | -0.55% | 45.76K | 06:29:39 | ||
Mughal Iron & Steel Industries | 76.00 | 77.99 | 75.55 | -1.66 | -2.14% | 341.17K | 06:29:41 | ||
Murree Brewery Company | 410.00 | 417.98 | 409.00 | -0.61 | -0.15% | 17.73K | 06:29:48 | ||
National Bank of Pakistan | 40.10 | 40.47 | 39.70 | -0.01 | -0.02% | 5.92M | 06:29:37 | ||
National Foods | 173.00 | 178.30 | 173.00 | -0.01 | -0.01% | 78.80K | 06:27:13 | ||
National Refinery | 275.49 | 295.97 | 274.00 | -15.57 | -5.35% | 1.18M | 06:29:56 | ||
Nestle Pakistan | 7,200.0 | 7,449.0 | 7,200.0 | -121.3 | -1.66% | 0.55K | 05:25:13 | ||
Nishat Chunian Power | 30.78 | 30.78 | 28.41 | +2.15 | +7.51% | 6.82M | 06:27:23 | ||
Nishat Mills | 73.00 | 74.00 | 71.80 | +0.89 | +1.23% | 1.33M | 06:29:37 | ||
Nishat Power | 39.27 | 39.27 | 36.70 | +2.74 | +7.50% | 3.20M | 06:29:08 | ||
Oil and Gas Development Co | 136.50 | 137.69 | 134.75 | +1.21 | +0.89% | 4.40M | 06:29:59 | ||
Packages | 486.00 | 504.00 | 485.00 | -9.58 | -1.93% | 4.55K | 06:29:46 | ||
Pak Elektron Ltd | 25.10 | 26.68 | 25.08 | -1.33 | -5.03% | 13.26M | 06:29:59 | ||
Pak Gulf Leasing | 8.20 | 8.40 | 8.15 | +0.20 | +2.50% | 19.00K | 05:54:34 | ||
Pakgen Power | 76.24 | 76.24 | 76.24 | +5.32 | +7.50% | 21.50K | 03:25:22 | ||
Pakistan Aluminium Beverage Cans | 64.98 | 67.97 | 63.51 | -2.22 | -3.30% | 780.81K | 06:29:49 | ||
Pakistan Intl Bulk Terminal Private | 6.71 | 6.87 | 6.70 | +0.04 | +0.60% | 4.70M | 06:29:51 | ||
Pakistan Oilfields | 498.97 | 502.90 | 495.00 | +1.83 | +0.37% | 235.10K | 06:29:51 | ||
Pakistan Petroleum | 122.20 | 123.61 | 120.60 | -0.53 | -0.43% | 4.05M | 06:29:59 | ||
Pakistan Services | 792.00 | 825.32 | 764.03 | -33.32 | -4.04% | 0.06K | 06:23:04 | ||
Pakistan State Oil Company | 175.70 | 179.99 | 175.00 | -2.13 | -1.20% | 812.76K | 06:29:59 | ||
Pakistan Stock Exchange | 14.09 | 14.82 | 14.00 | +0.30 | +2.18% | 12.71M | 06:29:54 | ||
Pakistan Telecommunication Company | 13.95 | 14.55 | 13.90 | -0.50 | -3.46% | 2.87M | 06:29:41 | ||
Pakistan Tobacco Company | 880.0 | 880.0 | 861.0 | 0.0 | 0.00% | 0.92K | 05:24:32 | ||
Pioneer Cement | 162.75 | 164.49 | 161.00 | +0.73 | +0.45% | 594.68K | 06:29:54 | ||
Punjab Oil Mills | 112.60 | 113.00 | 108.02 | +2.60 | +2.36% | 0.91K | 06:26:51 | ||
Rafhan Maize Products Co | 7,970.0 | 8,001.0 | 7,970.0 | -30.0 | -0.38% | 1.99K | 06:25:24 | ||
Saif Power | 19.40 | 19.62 | 18.61 | +0.79 | +4.25% | 1.17M | 06:29:54 | ||
Service Industries | 846.10 | 900.00 | 845.00 | +4.64 | +0.55% | 60.59K | 06:28:18 | ||
Shell Pakistan | 141.25 | 143.60 | 140.55 | -1.77 | -1.24% | 178.29K | 06:29:58 | ||
Shifa International Hospitals | 150.00 | 157.50 | 145.00 | +2.72 | +1.85% | 102.18K | 06:25:59 | ||
Standard Chartered Bank Pakistan | 51.00 | 51.00 | 49.00 | +0.77 | +1.53% | 47.00K | 06:27:13 | ||
Sui Northern Gas Pipelines | 67.52 | 69.99 | 67.25 | -2.01 | -2.89% | 1.58M | 06:29:57 | ||
Systems Ltd | 428.49 | 429.85 | 411.50 | +17.43 | +4.24% | 2.69M | 06:29:55 | ||
Tariq Glass Industries | 114.25 | 116.30 | 113.51 | -1.40 | -1.21% | 128.99K | 06:29:35 | ||
Thal | 444.14 | 510.00 | 444.14 | -36.01 | -7.50% | 32.34K | 06:29:15 | ||
The Searle Company | 57.40 | 59.55 | 56.85 | -1.66 | -2.81% | 8.38M | 06:29:54 | ||
TRG Pakistan | 63.00 | 65.18 | 62.40 | -1.96 | -3.02% | 1.03M | 06:29:58 | ||
Unilever Pakistan Foods | 18,420.0 | 18,642.0 | 18,400.0 | -135.3 | -0.73% | 0.08K | 06:12:45 | ||
United Bank | 216.03 | 217.75 | 215.25 | +0.52 | +0.24% | 711.77K | 06:29:32 | ||
Unity Foods | 26.50 | 26.64 | 26.00 | +0.33 | +1.26% | 5.65M | 06:29:56 | ||
Yousaf Weaving Mills | 3.46 | 3.65 | 3.46 | -0.07 | -1.98% | 1.68M | 06:25:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review