Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74,912.50 -294.27    -0.39%
07:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 75,246.33
  • Day's Range: 74,835.49 - 75,513.90
Karachi 100 74,912.50 -294.27 -0.39%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan685.10698.00660.01+5.64+0.83%20.29K06:13:25 
 Adamjee Insurance Company33.9935.3633.99-0.91-2.61%604.50K06:28:16 
 AGP91.5092.7589.68+1.23+1.36%767.88K06:28:42 
 Allied Bank98.2098.2098.00+0.10+0.10%6.00K06:13:35 
 Askari Bank22.1522.2921.99-0.03-0.14%2.90M06:27:44 
 Attock Petroleum391.50395.00386.00-3.47-0.88%20.13K06:29:27 
 Attock Refinery378.70392.10375.50-7.48-1.94%983.33K06:29:59 
 Avanceon56.4057.9456.00-1.08-1.88%1.80M06:29:57 
 Bank Al-Habib101.00103.87100.00-2.18-2.11%555.92K06:29:41 
 Bank Alfalah62.7562.9361.86+0.69+1.11%411.70K06:29:42 
 Bank Islami Pakistan22.0222.4421.99-0.29-1.30%825.18K06:29:47 
 Bank of Punjab4.935.084.92-0.07-1.40%6.81M06:29:59 
 Bannu Woollen Mills28.0628.1028.06-0.44-1.54%6.50K06:20:29 
 Bestway Cement216.79219.99216.51-0.21-0.10%10.49K06:29:26 
 Century Paper & Board Mills33.0034.3033.00-1.19-3.48%460.36K06:29:54 
 Cherat Cement Company162.04165.90162.02-1.86-1.13%49.69K06:29:18 
 Cinergyco PK4.384.514.32-0.05-1.13%8.82M06:29:58 
 Colgate-Palmolive Pakistan1,297.41,300.01,295.0-1.6-0.13%4.69K06:28:49 
 D G Khan Cement Company85.3087.3584.75-0.86-1.00%4.15M06:29:59 
 Dawood Hercules Corporation158.99162.00156.50+0.86+0.54%151.36K06:29:37 
 Dolmen City REIT16.3016.5516.30-0.20-1.21%540.00K06:23:39 
 EFU General Insurance90.0090.0087.00+5.00+5.88%10.50K06:28:18 
 Engro Corporation338.01345.98336.00-6.33-1.84%213.27K06:29:53 
 Engro Fertilizers154.72155.47153.40+0.15+0.10%785.94K06:29:46 
 Engro Polymer & Chemicals42.7042.9542.50-0.01-0.02%343.78K06:29:34 
 Fatima Fertilizer Company49.5150.4949.10-0.74-1.47%247.72K06:29:13 
 Fauji Cement Company21.2721.9021.06-0.42-1.94%5.39M06:29:51 
 Fauji Fertilizer Bin Qasim34.0534.7533.90-0.10-0.29%4.10M06:29:53 
 Fauji Fertilizer Company143.89144.65142.10+1.09+0.76%1.27M06:29:31 
 Faysal Bank38.5039.2638.50-0.51-1.31%1.23M06:29:53 
 First Habib Modaraba16.0116.1416.00+0.01+0.06%81.00K06:18:33 
 FrieslandCampina74.7075.7072.93-0.28-0.37%866.77K06:29:56 
 Gadoon Textile Mills196.00200.00193.01-6.38-3.15%3.02K06:20:42 
 Ghani Glass Ltd27.2528.1027.16-0.61-2.19%671.80K06:29:15 
 GlaxoSmithKline Pakistan134.00138.80134.00-4.12-2.98%49.00K06:29:35 
 Habib Bank113.00114.25112.51-0.71-0.62%777.25K06:29:59 
 Habib Metropolitan Bank61.0062.0061.00-0.85-1.37%129.00K06:11:47 
 Habib Sugar Mills69.0069.0064.00+0.75+1.10%109.50K06:29:25 
 HBL Growth Fund7.057.167.05-0.05-0.70%39.00K02:57:12 
 Highnoon Labs664.00680.00661.00-0.56-0.08%44.40K06:29:21 
 Hub Power Company135.80137.37135.35-0.16-0.12%2.84M06:29:57 
 Ibrahim Fibres355.55375.00355.550.000.00%021/05 
 Indus Motor Company1,576.991,588.981,571.00-2.17-0.14%0.85K06:26:21 
 Interloop83.0084.5082.90-1.01-1.20%159.10K06:29:20 
 International Industries187.88193.90186.36-2.96-1.55%783.60K06:29:46 
 International Steels82.0084.9781.51-2.78-3.28%448.69K06:29:54 
 Javedan Corp37.4038.0036.08-1.60-4.10%20.00K06:23:17 
 K-Electric4.734.934.67-0.11-2.27%34.48M06:29:58 
 Kohat Cement Company220.00223.87219.50-0.22-0.10%3.10K06:29:58 
 Kohinoor Textile Mills89.9989.9989.99+2.98+3.42%0.03K00:42:53 
 KOT Addu Power Company32.3032.8031.86+0.45+1.41%3.12M06:29:52 
 Lotte Chemical Pakistan17.9718.2917.95-0.13-0.72%696.52K06:29:48 
 Lucky Cement877.00884.90865.75-5.10-0.58%274.53K06:29:51 
 Lucky Core Industries881.00915.00881.00-33.89-3.70%1.05K06:28:21 
 Maple Leaf Cement Factory37.6138.7037.21-0.71-1.85%3.67M06:29:49 
 Mari Petroleum Company2,780.002,825.002,750.00-20.26-0.72%79.78K06:29:51 
 MCB Bank210.95214.89208.00-2.04-0.96%189.79K06:29:56 
 Meezan Bank234.50238.95232.00-0.15-0.06%1.93M06:29:58 
 Millat Tractors607.50614.90605.00-3.34-0.55%45.76K06:29:39 
 Mughal Iron & Steel Industries76.0077.9975.55-1.66-2.14%341.17K06:29:41 
 Murree Brewery Company410.00417.98409.00-0.61-0.15%17.73K06:29:48 
 National Bank of Pakistan40.1040.4739.70-0.01-0.02%5.92M06:29:37 
 National Foods173.00178.30173.00-0.01-0.01%78.80K06:27:13 
 National Refinery275.49295.97274.00-15.57-5.35%1.18M06:29:56 
 Nestle Pakistan7,200.07,449.07,200.0-121.3-1.66%0.55K05:25:13 
 Nishat Chunian Power30.7830.7828.41+2.15+7.51%6.82M06:27:23 
 Nishat Mills73.0074.0071.80+0.89+1.23%1.33M06:29:37 
 Nishat Power39.2739.2736.70+2.74+7.50%3.20M06:29:08 
 Oil and Gas Development Co136.50137.69134.75+1.21+0.89%4.40M06:29:59 
 Packages486.00504.00485.00-9.58-1.93%4.55K06:29:46 
 Pak Elektron Ltd25.1026.6825.08-1.33-5.03%13.26M06:29:59 
 Pak Gulf Leasing8.208.408.15+0.20+2.50%19.00K05:54:34 
 Pakgen Power76.2476.2476.24+5.32+7.50%21.50K03:25:22 
 Pakistan Aluminium Beverage Cans64.9867.9763.51-2.22-3.30%780.81K06:29:49 
 Pakistan Intl Bulk Terminal Private6.716.876.70+0.04+0.60%4.70M06:29:51 
 Pakistan Oilfields498.97502.90495.00+1.83+0.37%235.10K06:29:51 
 Pakistan Petroleum122.20123.61120.60-0.53-0.43%4.05M06:29:59 
 Pakistan Services792.00825.32764.03-33.32-4.04%0.06K06:23:04 
 Pakistan State Oil Company175.70179.99175.00-2.13-1.20%812.76K06:29:59 
 Pakistan Stock Exchange14.0914.8214.00+0.30+2.18%12.71M06:29:54 
 Pakistan Telecommunication Company13.9514.5513.90-0.50-3.46%2.87M06:29:41 
 Pakistan Tobacco Company880.0880.0861.00.00.00%0.92K05:24:32 
 Pioneer Cement162.75164.49161.00+0.73+0.45%594.68K06:29:54 
 Punjab Oil Mills112.60113.00108.02+2.60+2.36%0.91K06:26:51 
 Rafhan Maize Products Co7,970.08,001.07,970.0-30.0-0.38%1.99K06:25:24 
 Saif Power19.4019.6218.61+0.79+4.25%1.17M06:29:54 
 Service Industries846.10900.00845.00+4.64+0.55%60.59K06:28:18 
 Shell Pakistan141.25143.60140.55-1.77-1.24%178.29K06:29:58 
 Shifa International Hospitals150.00157.50145.00+2.72+1.85%102.18K06:25:59 
 Standard Chartered Bank Pakistan51.0051.0049.00+0.77+1.53%47.00K06:27:13 
 Sui Northern Gas Pipelines67.5269.9967.25-2.01-2.89%1.58M06:29:57 
 Systems Ltd428.49429.85411.50+17.43+4.24%2.69M06:29:55 
 Tariq Glass Industries114.25116.30113.51-1.40-1.21%128.99K06:29:35 
 Thal444.14510.00444.14-36.01-7.50%32.34K06:29:15 
 The Searle Company57.4059.5556.85-1.66-2.81%8.38M06:29:54 
 TRG Pakistan63.0065.1862.40-1.96-3.02%1.03M06:29:58 
 Unilever Pakistan Foods18,420.018,642.018,400.0-135.3-0.73%0.08K06:12:45 
 United Bank216.03217.75215.25+0.52+0.24%711.77K06:29:32 
 Unity Foods26.5026.6426.00+0.33+1.26%5.65M06:29:56 
 Yousaf Weaving Mills3.463.653.46-0.07-1.98%1.68M06:25:55 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Roller Coaster Ride Continued – Index Witnessed A Loss Of 250 Points.... The previous session’s Doji kept index in choppy and indecisive price action, as index witnessed a net loss of 250 Points after swinging between suggested support and resistance. During the session, the posted a high of 75,513 and then fell to as low as 74,835 before ending the day at 74,956 with a net low of 250 Points. Volumes from KSE-100 Index Stocks clocked at a total of 183.5 Million which is up 15.4% from previous session and indicates that some buying was carried out at lower levels, as 39 Million or as much as 21% of the day’s total was generated when index fell to as low as 74,835 region towards the end of session.
Imran Memon
iMemon May 21, 2024 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May 22, 2024).... The session ending as Doji formation suggests that index is likely to enter consolidation phase, where range bound price action can be seen for a few sessions and this can hurt volumes. However, Bulls have overall advantage above 74,300, which suggests that there is no threat of any aggressive selling or bearish reversal, as long as index is holding itself above 74,300. For the coming session, the range between 74,885 is seen as first support followed by expected bottom at 74,300 where aggressive short covering as well as fresh buying interest cannot be ruled out. On the upside, the range between 75,385 & 75,6000 is likely to act as resistance.
Imran Memon
iMemon May 21, 2024 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Recorded Another Victory Amid Choppy Price Action – Index Ended With A Net Gain Of 122 Points..... Despite previous session’s Bearish Deliberation Block based closing, the bulls recorded another victory, as index recorded a net gain of 122 Points. During the session, the index started with an upper gap and posted a high of 75,482 and then witnessed intra-day pullback to as low as 74,958 before ending the day at 75,206 with a net gain of 122 Points. Volumes from KSE-100 Index Stocks clocked at a total of 159.5 Million, which is up by 12.8% from previous session and suggests that buyers made some moves.
Imran Memon
iMemon May 20, 2024 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Session (May 21, 2024)..... The session ending as Bearish Deliberation Block with lower volumes suggests breather from bulls. However, there is no threat of any aggressive selling or bearish reversal, as long as index is holding itself above 74,300. For the coming session, the range between 74,780 is seen as first support followed by expected bottom at 74,300 where aggressive short covering as well as fresh buying interest cannot be ruled out. On the upside, the range between 75,780 & 76,050 is likely to act as resistance.
Imran Memon
iMemon May 20, 2024 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bullish Momentum Stalled – Index Witnessed A Corrective Pullback By 258 Points..... The bulls took a breather, as index witnessed a corrective pullback by 258 Points, amid roller coaster price action. During the session, the index started with an upper gap and posted a high of 75,618 from where it witnessed corrective pullback ad fell to as low as 74,734 before closing the day at 75,084 with a net loss of 258 Points. Volumes from KSE-100 Index Stocks clocked at a total of 141.35 Million, which is not just down by 25% from previous session but is the lowest total since April 02 2024 and indicates that aggressive buyers were not convinced for making bigger moves.
Imran Memon
iMemon May 19, 2024 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (May 20 To May 24, 2024).... The weekly closing above 75,280 indicates that index has moved above the consolidation phase that triggers a new breakout and establishes a target zone of 76,050 – 76,230 for coming week. While, top for the week is seen at 76,950 – 77,050 range. Having said that, it is important to note that the index is constantly posting new highs but RSI on both Daily & Weekly timeframes is not moving inline with the price and this concludes that negative divergence is in place and suggests that Risk Management will be the appropriated action, instead of getting overexposed. Support for the week is now tilted up at 74,900 – 74,390 range, while expected bottom is at 73,500.
Imran Memon
iMemon May 19, 2024 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Pulled Index Out Of Upper Channel Consolidation – Index Ended The Week With Another All Time High Closing.... The bulls continued marching aggressively on charts and pulled the index out of consolidation formation, as index ended the week with another all time high based closing. During the week, the index started with yet another upper gapped opening and once again it maintained the gap and posted a high of 75,401 before ending the week at 75,342 with a massive weekly score of 2256 Points. Volumes from KSE-100 Index Stocks Clocked at a weekly total of 1.177 Billion, which is down by 15.6% from previous week and indicates that aggressive buyers were not convinced for making bigger moves.
Imran Memon
iMemon May 16, 2024 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May 17, 2024)..... The back to back closings with Doji formation are suggesting indecision and consolidation, which usually hurts the volumes, as neither the bears not the bulls are able to find a breakout. This choppy price action is likely to continue in coming session as well. The support is seen at 74,700 with expected bottom at 74,300. Resistance is seen at 75,070 with expected top at 75,300 – 75,350 range. Noting that the level between 75,300 – 75,350 is the level where 200% extension of Fibonacci Calculation from December 2023 high of 67,093 and January 2024 low of 59,191 is lying, which can trigger profit taking. While, inconsistency in volumes and Negative Divergence in Daily & Weekly RSI are still points of concern that suggest Risk Management instead of getting overexposed.
Imran Memon
iMemon May 16, 2024 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Consolidation Continued For Second Session – Index Closed With A Net Gain Of 266 Points Amid Roller Coaster Ride..... After a brief pause in the previous session, the bulls made a comeback as index recorded a net gain of 266 Points to close the day at yet another al time high. During the session, the index remained stuck in a thin range, where neither bulls were able to break above 200% Extended Fibonacci level of 75,350, nor the bears were able to keep pressure below 74,400, as index posted a high of 75,029 and then closed the day at 74,930 with a net gain of 266 Points. Volumes from KSE-100 Index Stocks clocked at a total of 170 Million, which is not just down by 32% from previous session but is the lowest intra-day total since March 19 2024 and indicates that indecisive price action kept aggressive buyers on benches.
Imran Memon
iMemon May 14, 2024 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May To May 15, 2024)... The session closing above 74,100 suggests that bulls have negated the indications of a Hyper Move and that paves path for the next target range of 74,950 – 75,350, where 75,350 is the level where 200% extension of Fibonacci Calculation from December 2023 high of 67,093 and January 2024 low of 59,191 is lying, which can trigger profit taking. While, inconsistency in volumes and Negative Divergence in Daily & Weekly RSI are still points of concern that suggest Risk Management instead of getting overexposed. Support is now tilted up at 74,120 with expected bottom at 73,600.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email