Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,469.0 | 5,565.0 | 5,444.0 | +222.0 | +4.23% | 8.10M | 00:45:12 | ||
Aeon | 3,494.0 | 3,558.0 | 3,489.0 | -16.0 | -0.46% | 913.40K | 00:45:02 | ||
Ajinomoto Co., Inc. | 5,740.0 | 5,788.0 | 5,715.0 | +28.0 | +0.49% | 526.40K | 00:45:01 | ||
Amvis Holdings | 2,255.0 | 2,295.0 | 2,205.0 | +35.0 | +1.58% | 478.30K | 00:43:46 | ||
ANA Holdings | 2,976.5 | 2,989.5 | 2,969.0 | +1.0 | +0.03% | 723.70K | 00:45:12 | ||
Asahi Group Holdings | 5,831.0 | 5,915.0 | 5,820.0 | -4.0 | -0.07% | 763.30K | 00:45:12 | ||
Astellas Pharma Inc. | 1,587.0 | 1,602.5 | 1,583.0 | -7.5 | -0.47% | 4.44M | 00:45:01 | ||
Bandai Namco Holdings Inc | 3,031.0 | 3,055.0 | 3,008.0 | +51.0 | +1.71% | 1.03M | 00:44:52 | ||
BayCurrent Consult | 3,108.0 | 3,250.0 | 3,105.0 | -114.0 | -3.54% | 620.30K | 00:44:52 | ||
Biprogy | 4,226.0 | 4,316.0 | 4,198.0 | -15.0 | -0.35% | 372.60K | 00:44:35 | ||
Bridgestone Corp. | 6,647.0 | 6,720.0 | 6,636.0 | -28.0 | -0.42% | 743.00K | 00:44:42 | ||
Canon | 4,552.0 | 4,578.0 | 4,464.0 | +51.0 | +1.13% | 2.80M | 00:44:54 | ||
Capcom Co Ltd | 2,983.0 | 3,052.0 | 2,976.5 | -77.0 | -2.52% | 1.34M | 00:44:57 | ||
Chugai Pharmaceutical | 4,809.0 | 4,865.0 | 4,807.0 | -5.0 | -0.10% | 772.10K | 00:45:03 | ||
CyberAgent Inc | 959.1 | 970.9 | 956.6 | -8.1 | -0.84% | 1.68M | 00:45:14 | ||
Daiichi Sankyo | 5,728.0 | 5,810.0 | 5,642.0 | +153.0 | +2.74% | 2.54M | 00:45:07 | ||
Daikin Industries | 22,800.0 | 23,445.0 | 22,780.0 | -365.0 | -1.58% | 705.00K | 00:45:00 | ||
Dainippon Screen Mfg. | 14,900.0 | 15,160.0 | 14,855.0 | +195.0 | +1.33% | 1.14M | 00:45:03 | ||
Daito Trust Construction | 16,705.0 | 16,980.0 | 16,680.0 | -300.0 | -1.76% | 148.90K | 00:45:03 | ||
Daiwa House Industry | 4,134.0 | 4,183.0 | 4,115.0 | -51.0 | -1.22% | 1.63M | 00:45:08 | ||
Denso Corp. | 2,486.5 | 2,497.5 | 2,477.5 | +16.5 | +0.67% | 3.49M | 00:45:15 | ||
Dentsu Inc. | 4,033.0 | 4,148.0 | 4,024.0 | -101.0 | -2.44% | 615.40K | 00:44:35 | ||
Disco Corp | 59,970.0 | 60,070.0 | 58,780.0 | +2740.0 | +4.79% | 1.95M | 00:45:04 | ||
East Japan Railway Co. | 2,748.5 | 2,777.0 | 2,746.5 | -26.5 | -0.95% | 1.65M | 00:45:07 | ||
Eisai | 6,856.0 | 7,096.0 | 6,848.0 | -224.0 | -3.16% | 1.08M | 00:44:55 | ||
Fanuc Corp. | 4,380.0 | 4,413.0 | 4,350.0 | +27.0 | +0.62% | 1.04M | 00:44:49 | ||
Fast Retailing | 40,810.0 | 41,400.0 | 40,570.0 | +70.0 | +0.17% | 521.90K | 00:45:03 | ||
Fujifilm Holdings Corp. | 3,648.0 | 3,678.0 | 3,635.0 | +41.0 | +1.14% | 1.49M | 00:44:19 | ||
Fujimi Inc | 2,987.0 | 3,050.0 | 2,981.0 | -38.0 | -1.26% | 74.30K | 00:45:01 | ||
Fujitsu | 2,381.0 | 2,418.0 | 2,380.0 | +20.5 | +0.87% | 2.98M | 00:44:47 | ||
Gmo Internet Inc | 2,416.5 | 2,492.5 | 2,412.5 | -89.0 | -3.55% | 204.80K | 00:45:03 | ||
GMO Payment Gateway | 7,295.0 | 7,551.0 | 7,289.0 | -87.0 | -1.18% | 258.30K | 00:44:28 | ||
Goldwin Inc | 8,630.0 | 8,647.0 | 8,451.0 | +30.0 | +0.35% | 80.70K | 00:44:41 | ||
GungHo Online Entertainment | 2,712.0 | 2,830.0 | 2,705.5 | -113.5 | -4.02% | 368.30K | 00:44:59 | ||
Hamamatsu Photonics KK | 4,696.0 | 4,898.0 | 4,694.0 | -168.0 | -3.45% | 450.20K | 00:45:04 | ||
Hankyu Hanshin Holdings Inc | 4,111.0 | 4,138.0 | 4,080.0 | -17.0 | -0.41% | 226.10K | 00:45:05 | ||
Hikari Tsushin Inc | 27,380.0 | 27,995.0 | 27,380.0 | -330.0 | -1.19% | 46.70K | 00:43:23 | ||
Hitachi | 16,200.0 | 16,420.0 | 16,135.0 | +240.0 | +1.50% | 1.80M | 00:44:50 | ||
Hoya Cor | 18,955.0 | 19,260.0 | 18,890.0 | +30.0 | +0.16% | 496.20K | 00:45:11 | ||
Idemitsu Kosan Co Ltd | 1,070.5 | 1,080.5 | 1,050.0 | +31.0 | +2.98% | 3.90M | 00:45:02 | ||
Info Services Intl Dentsu | 5,240.0 | 5,350.0 | 5,230.0 | -60.0 | -1.13% | 63.00K | 00:45:16 | ||
Internet Initiative Japan Inc | 2,210.5 | 2,255.5 | 2,210.5 | -44.5 | -1.97% | 576.90K | 00:45:13 | ||
Itochu Corp. | 7,316.0 | 7,387.0 | 7,306.0 | +25.0 | +0.34% | 1.02M | 00:44:45 | ||
Japan Airlines Co | 2,623.0 | 2,642.0 | 2,620.0 | -27.5 | -1.04% | 1.41M | 00:45:04 | ||
Japan Exchange Group | 3,811.0 | 3,897.0 | 3,798.0 | -16.0 | -0.42% | 627.50K | 00:44:24 | ||
Japan Material | 1,887.0 | 1,934.0 | 1,885.0 | -8.0 | -0.42% | 108.20K | 00:45:08 | ||
Japan Tobacco | 4,526.0 | 4,565.0 | 4,505.0 | -24.0 | -0.53% | 3.85M | 00:45:07 | ||
Justsystems Corp | 2,874.0 | 2,895.0 | 2,833.0 | +11.0 | +0.38% | 71.90K | 00:43:30 | ||
KakakuCom Inc | 1,928.5 | 1,951.5 | 1,908.0 | -9.5 | -0.49% | 408.20K | 00:44:39 | ||
Kao Corp. | 6,981.0 | 7,015.0 | 6,961.0 | +21.0 | +0.30% | 652.40K | 00:44:42 | ||
Katitas | 1,605.0 | 1,645.0 | 1,600.0 | -29.0 | -1.77% | 184.70K | 00:45:12 | ||
Kawasaki Kisen Kaisha | 2,462.5 | 2,484.5 | 2,344.5 | +97.5 | +4.12% | 16.63M | 00:44:52 | ||
KDDI Corp. | 4,293.0 | 4,316.0 | 4,265.0 | +9.0 | +0.21% | 2.63M | 00:43:16 | ||
Keyence | 69,830.0 | 71,020.0 | 69,720.0 | -200.0 | -0.29% | 213.20K | 00:45:03 | ||
Kikkoman Corp. | 1,820.5 | 1,849.5 | 1,810.0 | -26.0 | -1.41% | 750.40K | 00:44:55 | ||
Kirin Holdings | 2,219.0 | 2,232.5 | 2,215.5 | -7.0 | -0.31% | 802.10K | 00:44:45 | ||
Kobe Bussan Co Ltd | 3,466.0 | 3,526.0 | 3,459.0 | -64.0 | -1.81% | 455.90K | 00:44:52 | ||
Komatsu | 4,519.0 | 4,588.0 | 4,501.0 | -20.0 | -0.44% | 1.60M | 00:44:55 | ||
Konami Corp. | 11,220.0 | 11,430.0 | 11,200.0 | +30.0 | +0.27% | 220.60K | 00:44:35 | ||
Kubota Corp. | 2,173.5 | 2,185.0 | 2,158.0 | +24.5 | +1.14% | 1.64M | 00:44:26 | ||
Kyowa Kirin | 2,687.5 | 2,732.0 | 2,681.5 | -16.5 | -0.61% | 525.20K | 00:44:55 | ||
Lasertec Corp | 34,260.0 | 35,970.0 | 33,300.0 | -1300.0 | -3.66% | 12.43M | 00:45:18 | ||
M3 Inc | 1,610.0 | 1,683.0 | 1,607.0 | -45.0 | -2.72% | 2.17M | 00:45:09 | ||
Macnica Fuji Electronics | 6,545.0 | 6,834.0 | 6,523.0 | -131.0 | -1.96% | 361.30K | 00:45:02 | ||
Makita | 4,512.0 | 4,572.0 | 4,501.0 | -39.0 | -0.86% | 410.90K | 00:44:14 | ||
Marubeni Corp. | 2,949.0 | 2,966.0 | 2,939.0 | +13.0 | +0.44% | 3.22M | 00:45:11 | ||
MatsukiyoCocokara | 2,201.0 | 2,215.0 | 2,186.5 | -6.0 | -0.27% | 702.00K | 00:44:55 | ||
Meitec Corp | 3,057.0 | 3,101.0 | 3,040.0 | -26.0 | -0.84% | 150.00K | 00:45:12 | ||
Minebea Mitsumi | 3,234.0 | 3,262.0 | 3,201.0 | +85.0 | +2.70% | 843.00K | 00:45:15 | ||
Mitsubishi Electric | 2,639.5 | 2,679.0 | 2,633.0 | -31.5 | -1.18% | 3.68M | 00:45:03 | ||
Mitsubishi Heavy Industries | 1,394.5 | 1,421.0 | 1,385.0 | +17.0 | +1.23% | 18.64M | 00:45:03 | ||
Mitsubishi Motors Corp. | 432.1 | 440.2 | 430.2 | -3.0 | -0.69% | 4.31M | 00:45:15 | ||
Mitsui | 7,629.0 | 7,761.0 | 7,622.0 | -60.0 | -0.78% | 2.70M | 00:45:03 | ||
Mitsui High tec Inc | 6,931.0 | 7,100.0 | 6,920.0 | -28.0 | -0.40% | 106.90K | 00:43:18 | ||
Mitsui O.S.K. Lines | 5,140.0 | 5,165.0 | 5,046.0 | +123.0 | +2.45% | 2.48M | 00:45:11 | ||
MonotaRO | 1,637.5 | 1,657.5 | 1,614.5 | -5.5 | -0.33% | 799.90K | 00:45:11 | ||
Murata Mfg Co | 3,019.0 | 3,056.0 | 3,006.0 | +1.0 | +0.03% | 2.22M | 00:44:53 | ||
Net One Systems | 2,835.5 | 2,900.0 | 2,830.5 | -50.5 | -1.75% | 274.50K | 00:45:07 | ||
Nexon Co Ltd | 2,747.5 | 2,790.0 | 2,723.5 | +5.5 | +0.20% | 823.30K | 00:45:02 | ||
Nidec Corp | 7,180.0 | 7,517.0 | 7,173.0 | -168.0 | -2.29% | 3.32M | 00:45:17 | ||
Nihon M&A Center | 744.2 | 747.4 | 736.1 | +3.3 | +0.45% | 1.50M | 00:45:14 | ||
Nintendo | 8,833.0 | 8,944.0 | 8,787.0 | +81.0 | +0.93% | 2.16M | 00:45:11 | ||
Nippon Gas Co Ltd | 2,332.0 | 2,375.0 | 2,320.0 | -46.0 | -1.93% | 199.50K | 00:43:01 | ||
Nippon Paint Holdings Co Ltd | 1,076.0 | 1,120.0 | 1,075.0 | -26.5 | -2.40% | 1.08M | 00:45:10 | ||
Nippon Telegraph & Telephone Corp | 150.7 | 152.1 | 150.5 | -1.8 | -1.18% | 252.77M | 00:45:09 | ||
Nippon Yusen K.K | 5,006.0 | 5,079.0 | 4,873.0 | +115.0 | +2.35% | 5.17M | 00:45:08 | ||
Nissan Chemical Industries | 4,663.0 | 4,745.0 | 4,643.0 | -5.0 | -0.11% | 581.80K | 00:45:12 | ||
Nissin Foods Holdings Co Ltd | 4,149.0 | 4,194.0 | 4,113.0 | +17.0 | +0.41% | 639.40K | 00:45:07 | ||
Nitori Holdings Co Ltd | 17,370.0 | 17,650.0 | 17,240.0 | -240.0 | -1.36% | 350.00K | 00:45:03 | ||
Nitto Denko Co | 11,795.0 | 11,840.0 | 11,655.0 | +110.0 | +0.94% | 363.00K | 00:45:03 | ||
Noevir Holdings | 5,450.0 | 5,490.0 | 5,440.0 | -60.0 | -1.09% | 11.30K | 00:17:32 | ||
Nomura Research | 4,156.0 | 4,223.0 | 4,149.0 | +5.0 | +0.12% | 455.50K | 00:45:02 | ||
NSD Co Ltd | 2,924.0 | 2,949.0 | 2,897.0 | +24.0 | +0.83% | 67.30K | 00:43:15 | ||
NTT Data Corp. | 2,381.5 | 2,411.5 | 2,359.0 | +12.0 | +0.51% | 1.09M | 00:45:09 | ||
Obic Co Ltd | 20,405.0 | 20,630.0 | 20,275.0 | +275.0 | +1.37% | 142.80K | 00:44:44 | ||
Olympus Corp. | 2,614.0 | 2,654.5 | 2,588.5 | +39.0 | +1.51% | 3.61M | 00:45:02 | ||
Omron Cor | 5,214.0 | 5,370.0 | 5,203.0 | -132.0 | -2.47% | 396.50K | 00:44:58 | ||
Ono Pharmaceutical Ltd | 2,218.5 | 2,241.5 | 2,218.0 | -21.5 | -0.96% | 986.40K | 00:44:55 | ||
Open House Co Ltd | 4,582.0 | 4,613.0 | 4,548.0 | +2.0 | +0.04% | 184.10K | 00:42:46 | ||
Oriental Land Co Ltd | 4,521.0 | 4,647.0 | 4,510.0 | -57.0 | -1.25% | 1.71M | 00:45:03 | ||
Otsuka Holdings Ltd | 6,443.0 | 6,629.0 | 6,417.0 | -124.0 | -1.89% | 565.60K | 00:44:55 | ||
Pan Pacific Intl | 3,924.0 | 3,951.0 | 3,900.0 | +3.0 | +0.08% | 741.70K | 00:45:03 | ||
PeptiDream | 2,093.5 | 2,139.0 | 2,072.0 | +11.0 | +0.53% | 641.80K | 00:44:49 | ||
Recruit Holdings | 7,663.0 | 7,915.0 | 7,627.0 | -194.0 | -2.47% | 4.02M | 00:45:13 | ||
Relo Holdings Inc | 1,580.0 | 1,629.5 | 1,572.0 | -5.5 | -0.35% | 314.40K | 00:43:30 | ||
Renesas Electronics Corp | 3,022.0 | 3,050.0 | 2,981.5 | +99.5 | +3.40% | 9.56M | 00:45:12 | ||
Rohm Ltd | 2,008.5 | 2,043.0 | 2,001.5 | -13.0 | -0.64% | 1.37M | 00:44:58 | ||
Sanrio Co Ltd | 2,625.5 | 2,671.0 | 2,601.0 | +86.5 | +3.41% | 1.54M | 00:45:15 | ||
Secom | 9,682.0 | 9,783.0 | 9,659.0 | -87.0 | -0.89% | 154.30K | 00:43:15 | ||
Sega Sammy Holdings | 2,274.5 | 2,349.0 | 2,271.5 | -18.0 | -0.79% | 701.20K | 00:45:02 | ||
Sekisui House | 3,722.0 | 3,736.0 | 3,497.0 | +200.0 | +5.68% | 4.12M | 00:45:13 | ||
Seven & i Holdings | 2,058.0 | 2,078.0 | 2,054.0 | -1.5 | -0.07% | 2.27M | 00:45:16 | ||
SG Holdings | 1,531.0 | 1,548.0 | 1,523.0 | +0.5 | +0.03% | 720.80K | 00:45:17 | ||
Shift | 15,390.0 | 16,615.0 | 15,030.0 | -990.0 | -6.04% | 663.50K | 00:44:06 | ||
Shimadzu Corp | 4,058.0 | 4,142.0 | 4,057.0 | -26.0 | -0.64% | 278.90K | 00:45:01 | ||
Shimano Inc | 26,180.0 | 26,765.0 | 26,100.0 | -215.0 | -0.81% | 126.70K | 00:42:04 | ||
Shin-Etsu Chemical | 6,049.0 | 6,112.0 | 6,005.0 | +103.0 | +1.73% | 4.16M | 00:44:52 | ||
Shinko Electric Ind Co Ltd | 5,662.0 | 5,667.0 | 5,632.0 | +33.0 | +0.59% | 500.30K | 00:45:16 | ||
Shionogi | 7,265.0 | 7,314.0 | 7,188.0 | +57.0 | +0.79% | 534.10K | 00:44:55 | ||
Shiseido | 5,133.0 | 5,272.0 | 5,131.0 | -15.0 | -0.29% | 1.66M | 00:45:10 | ||
SMC Corp | 76,770.0 | 78,290.0 | 76,750.0 | -330.0 | -0.43% | 92.60K | 00:44:13 | ||
SMS Co Ltd | 1,942.0 | 1,990.0 | 1,930.5 | -33.5 | -1.70% | 256.20K | 00:45:16 | ||
Socionext | 4,136.00 | 4,386.00 | 4,110.00 | -69.00 | -1.64% | 17.50M | 00:45:18 | ||
SoftBank Corp | 1,946.5 | 1,963.0 | 1,938.0 | +9.0 | +0.46% | 4.74M | 00:45:07 | ||
Sony | 13,550.0 | 13,700.0 | 13,540.0 | +115.0 | +0.86% | 3.26M | 00:44:46 | ||
Square Enix Holdings Co Ltd | 4,750.0 | 4,795.0 | 4,715.0 | -88.0 | -1.82% | 893.90K | 00:44:42 | ||
Sumitomo Forestry | 5,499.0 | 5,599.0 | 5,441.0 | -53.0 | -0.95% | 714.60K | 00:45:15 | ||
Suntory Beverage Food | 5,646.0 | 5,659.0 | 5,596.0 | +15.0 | +0.27% | 164.70K | 00:43:38 | ||
Suzuki Motor Corp. | 1,855.0 | 1,888.5 | 1,847.0 | -4.0 | -0.22% | 2.83M | 00:45:09 | ||
Sysmex Cor | 2,616.5 | 2,701.0 | 2,612.5 | -22.5 | -0.85% | 499.10K | 00:45:14 | ||
Taiyo Nippon Sanso Corp | 4,602.0 | 4,619.0 | 4,521.0 | +137.0 | +3.07% | 235.80K | 00:44:52 | ||
Takara Bio | 1,005.0 | 1,013.0 | 1,001.0 | +3.0 | +0.30% | 82.10K | 00:45:11 | ||
Takeda Pharmaceutical | 4,199.0 | 4,235.0 | 4,192.0 | -16.0 | -0.38% | 1.55M | 00:45:09 | ||
TDK | 8,300.0 | 8,426.0 | 8,257.0 | +63.0 | +0.76% | 758.50K | 00:45:11 | ||
TechnoPro Holdings | 2,605.0 | 2,697.0 | 2,604.5 | -82.5 | -3.07% | 182.10K | 00:44:59 | ||
Terumo Corp. | 2,700.0 | 2,744.0 | 2,685.5 | +17.0 | +0.63% | 1.93M | 00:45:18 | ||
TIS | 2,958.0 | 3,004.0 | 2,910.0 | +49.0 | +1.68% | 694.30K | 00:45:14 | ||
Toho | 5,076.0 | 5,146.0 | 5,065.0 | -36.0 | -0.70% | 195.00K | 00:42:46 | ||
Tokio Marine Holdings, Inc. | 5,408.0 | 5,443.0 | 5,378.0 | +47.0 | +0.88% | 3.36M | 00:44:56 | ||
Tokyo Electron | 34,800.0 | 35,250.0 | 34,500.0 | +1260.0 | +3.76% | 2.77M | 00:45:00 | ||
Tokyo Steel Mfg Co Ltd | 1,644.0 | 1,659.0 | 1,624.0 | +5.0 | +0.31% | 396.10K | 00:45:13 | ||
Tokyu Corp. | 1,814.5 | 1,834.0 | 1,813.0 | -18.5 | -1.01% | 803.10K | 00:45:07 | ||
Unicharm Co | 5,198.0 | 5,277.0 | 5,184.0 | -40.0 | -0.76% | 472.00K | 00:45:01 | ||
West Japan Railway Co. | 3,157.0 | 3,165.0 | 3,130.0 | +13.0 | +0.41% | 693.50K | 00:44:14 | ||
Yakult Honsha Co Ltd | 2,856.0 | 2,895.0 | 2,855.0 | -38.5 | -1.33% | 717.90K | 00:45:11 | ||
Yamaha Corp. | 3,681.0 | 3,722.0 | 3,661.0 | -36.0 | -0.97% | 608.50K | 00:45:11 | ||
Yamaha Motor Co Ltd | 1,489.5 | 1,512.5 | 1,487.0 | +7.5 | +0.51% | 2.42M | 00:45:00 | ||
Yaskawa Electric Corp. | 6,133.0 | 6,264.0 | 6,132.0 | -10.0 | -0.16% | 723.70K | 00:45:03 | ||
ZOZO | 3,694.0 | 3,778.0 | 3,688.0 | -97.0 | -2.56% | 555.40K | 00:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review