Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 17/05 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
Bank Artos Indonesia | 2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | 17/05 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 17/05 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 17/05 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 17/05 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 17/05 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 17/05 | ||
Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 17/05 | ||
Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 17/05 | ||
Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
Gudang Garam | 19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.80K | 17/05 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 17/05 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 17/05 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 17/05 | ||
Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 17/05 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 17/05 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review