Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.250 | 2.320 | 2.240 | -0.040 | -1.75% | 31.23M | 07/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.49 | 13.85 | 13.45 | -0.27 | -1.96% | 6.93M | 07/06 | ||
Akenerji | 15.910 | 17.110 | 15.910 | -1.340 | -7.77% | 21.61M | 07/06 | ||
Akfen Yenilenebilir Enerji AS | 26.38 | 27.26 | 26.22 | -0.62 | -2.30% | 3.23M | 07/06 | ||
Aksa Enerji Uretim | 46.420 | 46.780 | 45.300 | +0.560 | +1.22% | 4.83M | 07/06 | ||
Aksu Enerji ve Ticaret | 12.81 | 13.42 | 12.80 | -0.54 | -4.04% | 646.64K | 07/06 | ||
Alfa Solar Enerji AS | 72.70 | 77.60 | 72.60 | -4.35 | -5.65% | 3.44M | 07/06 | ||
Altin Yunus | 704.500 | 798.000 | 699.500 | -67.000 | -8.68% | 303.99K | 07/06 | ||
Anel Elektrik | 17.900 | 19.030 | 17.900 | -0.720 | -3.87% | 1.38M | 07/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59.70 | 62.35 | 58.80 | -1.25 | -2.05% | 822.39K | 07/06 | ||
Avtur | 16.200 | 16.200 | 14.750 | +1.470 | +9.98% | 2.66M | 07/06 | ||
Aydem Yenilenebilir Enerji AS | 35.28 | 36.28 | 34.30 | -0.64 | -1.78% | 790.18K | 07/06 | ||
Ayen Enerji | 29.200 | 30.000 | 29.120 | -0.540 | -1.82% | 636.32K | 07/06 | ||
Baydoner Restoranlari AS | 25.52 | 26.78 | 25.24 | -0.88 | -3.33% | 745.51K | 07/06 | ||
Besiktas | 34.940 | 37.200 | 34.760 | -1.640 | -4.48% | 11.49M | 07/06 | ||
Beyaz Filo | 25.000 | 25.900 | 24.700 | -0.520 | -2.04% | 1.21M | 07/06 | ||
BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 07/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.35 | 19.80 | 18.95 | +0.14 | +0.73% | 5.97M | 07/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.22 | 19.10 | 18.16 | -0.59 | -3.14% | 1.89M | 07/06 | ||
Bizim | 35.96 | 37.82 | 35.94 | -0.62 | -1.69% | 674.80K | 07/06 | ||
Borlease Otomotiv AS | 35.44 | 35.80 | 34.54 | +0.22 | +0.62% | 2.36M | 07/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.70 | 31.78 | 30.50 | +0.88 | +2.86% | 526.81K | 07/06 | ||
Can2 Termik AS | 16.13 | 16.56 | 16.07 | -0.16 | -0.98% | 7.43M | 07/06 | ||
CarrefourSA | 113.60 | 116.10 | 113.20 | -1.40 | -1.22% | 323.63K | 07/06 | ||
Cates Elektrik Uretim AS | 44.70 | 46.90 | 44.50 | -1.70 | -3.66% | 1.90M | 07/06 | ||
Celebi | 2,059.00 | 2,111.00 | 1,966.00 | +60.00 | +3.00% | 167.74K | 07/06 | ||
CEO Event Medya | 22.60 | 23.10 | 22.08 | +0.60 | +2.73% | 2.78M | 07/06 | ||
Consus Enerji Isletmeciligi ve | 5.42 | 5.60 | 5.42 | -0.17 | -3.04% | 4.72M | 07/06 | ||
Cw Enerji Muhendislik Ticaret ve | 215.90 | 224.50 | 215.80 | -6.20 | -2.79% | 615.15K | 07/06 | ||
Dap Gayrimenkul Gelistirme AS | 36.42 | 37.60 | 34.76 | +0.12 | +0.33% | 13.03M | 07/06 | ||
DO & CO | 4,970.00 | 5,145.00 | 4,945.00 | -155.00 | -3.02% | 3.87K | 07/06 | ||
Dogan Burda | 197.900 | 211.300 | 196.000 | +2.800 | +1.44% | 574.63K | 07/06 | ||
Dogu Aras Enerji Yatirimlari AS | 62.90 | 63.65 | 61.75 | +0.20 | +0.32% | 1.69M | 07/06 | ||
Dogus Otomotiv | 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | 07/06 | ||
Ebebek Magazacilik AS | 41.16 | 42.00 | 41.12 | -0.66 | -1.58% | 536.60K | 07/06 | ||
Edip Gayrimenkul | 25.000 | 25.480 | 23.980 | +0.240 | +0.97% | 695.03K | 07/06 | ||
Enerjisa Enerji | 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | 07/06 | ||
Enerya Enerji AS | 169.30 | 171.50 | 168.90 | -0.70 | -0.41% | 350.07K | 07/06 | ||
ENKA | 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | 07/06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.42 | 10.75 | 10.32 | -0.19 | -1.79% | 2.04M | 07/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 317.75 | 321.00 | 307.00 | +1.25 | +0.39% | 123.59K | 07/06 | ||
Esenboga Elektrik | 19.88 | 20.50 | 19.86 | -0.20 | -1.00% | 1.94M | 07/06 | ||
Etiler Inci Bufe Gida | 22.280 | 23.560 | 22.200 | -0.260 | -1.15% | 721.73K | 07/06 | ||
Fenerbahce | 154.60 | 162.90 | 141.10 | +6.50 | +4.39% | 17.68M | 07/06 | ||
Flap Kongre | 8.200 | 8.540 | 8.180 | -0.290 | -3.42% | 2.62M | 07/06 | ||
Galata Wind Enerji Anonim Sirket | 28.90 | 29.26 | 28.66 | -0.24 | -0.82% | 2.81M | 07/06 | ||
Gen İlaç ve Sağlık Ürünleri | 64.15 | 64.70 | 61.85 | +1.75 | +2.80% | 1.79M | 07/06 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.26 | 32.60 | +0.02 | +0.06% | 343.76K | 07/06 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.82 | 8.13 | 7.77 | -0.24 | -2.98% | 701.98K | 07/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.00 | 58.40 | 56.15 | -0.70 | -1.21% | 2.57M | 07/06 | ||
Grainturk Tarim AS | 58.55 | 63.40 | 58.00 | -3.95 | -6.32% | 478.37K | 07/06 | ||
GS Sportif | 8.16 | 8.52 | 8.01 | -0.09 | -1.09% | 108.93M | 07/06 | ||
GSD Marin | 10.260 | 10.800 | 10.160 | -0.460 | -4.29% | 1.44M | 07/06 | ||
GurSel Turizm Tasimacilik Ve | 147.20 | 155.00 | 142.30 | +4.40 | +3.08% | 3.84M | 07/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 74.00 | 82.05 | 73.35 | -7.50 | -9.20% | 10.06M | 07/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 54.35 | 57.05 | 49.50 | -0.65 | -1.18% | 25.87M | 07/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.10 | 4.26 | 4.10 | -0.10 | -2.38% | 19.64M | 07/06 | ||
Hurriyet Gazete | 4.070 | 4.310 | 4.070 | -0.210 | -4.91% | 4.95M | 07/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.28 | 10.08 | -0.08 | -0.78% | 13.24M | 07/06 | ||
Ihlas Gayrimenkul | 1.500 | 1.550 | 1.490 | -0.030 | -1.96% | 12.36M | 07/06 | ||
Ihlas Gazetecilik | 1.230 | 1.260 | 1.220 | -0.030 | -2.38% | 20.08M | 07/06 | ||
Ihlas Haber Ajansi AS | 22.96 | 23.82 | 21.82 | +0.62 | +2.78% | 10.24M | 07/06 | ||
Intema | 245.00 | 258.75 | 245.00 | -12.00 | -4.67% | 54.95K | 07/06 | ||
Izdemir Enerji Elektrik Uretim AS | 22.94 | 23.62 | 22.92 | -0.48 | -2.05% | 2.16M | 07/06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.26 | 35.10 | 33.80 | -0.24 | -0.70% | 449.25K | 07/06 | ||
Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 07/06 | ||
Koton Magazacilik Tekstil Sanayi | 23.94 | 24.20 | 23.20 | -0.08 | -0.33% | 5.08M | 07/06 | ||
Kuyas Yatirim AS | 49.080 | 49.580 | 48.820 | -0.040 | -0.08% | 1.02M | 07/06 | ||
LDR Turizm AS | 72.25 | 73.80 | 69.50 | +2.25 | +3.21% | 2.60M | 07/06 | ||
Lokman Hekim | 101.500 | 101.500 | 96.900 | +1.700 | +1.70% | 217.89K | 07/06 | ||
Mackolik Internet Hizmetleri | 81.05 | 88.25 | 79.55 | -6.70 | -7.64% | 340.43K | 07/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.26 | 28.64 | 26.20 | -0.76 | -2.81% | 8.69M | 07/06 | ||
Marmaris Altinyunus | 1,150.00 | 1,174.00 | 1,121.00 | -10.00 | -0.86% | 31.36K | 07/06 | ||
Marti Otel | 3.710 | 3.800 | 3.690 | -0.060 | -1.59% | 5.01M | 07/06 | ||
Mavi Giyim Sanayi | 97.80 | 99.10 | 96.25 | -0.25 | -0.25% | 1.97M | 07/06 | ||
Mepet Metro | 12.070 | 12.630 | 11.800 | +0.030 | +0.25% | 2.02M | 07/06 | ||
Merit Turizm | 180.100 | 194.700 | 177.400 | -9.400 | -4.96% | 490.62K | 07/06 | ||
Migros | 492.50 | 516.00 | 491.00 | -6.00 | -1.20% | 2.60M | 07/06 | ||
Milpa | 80.000 | 83.000 | 75.650 | +3.200 | +4.17% | 1.06M | 07/06 | ||
MLP Saglik | 285.75 | 293.00 | 278.00 | +10.50 | +3.81% | 1.29M | 07/06 | ||
Mogan Enerji Yatirim Holding AS | 12.56 | 13.01 | 12.56 | -0.35 | -2.71% | 9.88M | 07/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.64 | 21.98 | 21.22 | -0.34 | -1.55% | 725.75K | 07/06 | ||
Naturel Enerji | 44.88 | 46.08 | 44.62 | -0.22 | -0.49% | 1.25M | 07/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.02 | 16.15 | 15.67 | +0.27 | +1.71% | 805.83K | 07/06 | ||
ODAS Elektrik | 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | 07/06 | ||
Orge | 66.350 | 68.300 | 64.350 | +0.850 | +1.30% | 1.61M | 07/06 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 117.60 | 121.80 | 117.00 | -2.80 | -2.33% | 89.04K | 07/06 | ||
Pasifik Eurasia Lojistik Dis | 59.05 | 62.40 | 58.60 | +0.55 | +0.94% | 1.63M | 07/06 | ||
Pc İletişim ve Medya Hizmetleri | 17.07 | 17.35 | 16.43 | -0.04 | -0.23% | 2.71M | 07/06 | ||
Pegasus | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 07/06 | ||
Pergamon Status | 91.25 | 95.45 | 90.40 | -1.75 | -1.88% | 142.51K | 07/06 | ||
Petrokent Turizm | 313.25 | 329.00 | 311.00 | -11.00 | -3.39% | 156.42K | 07/06 | ||
Platform Turizm Tasimacilik Gida | 15.59 | 16.30 | 14.86 | +0.75 | +5.05% | 7.87M | 07/06 | ||
Reysas | 48.020 | 49.800 | 47.500 | +0.360 | +0.76% | 532.13K | 07/06 | ||
Ronesans Gayrimenkul Yatirim AS | 123.50 | 125.90 | 121.40 | +0.70 | +0.57% | 907.13K | 07/06 | ||
SAN-EL | 26.600 | 26.600 | 24.820 | +0.740 | +2.86% | 382.95K | 07/06 | ||
Sanko Pazarlama | 29.040 | 30.440 | 28.820 | -1.060 | -3.52% | 612.70K | 07/06 | ||
Selcuk Ecza Deposu | 49.000 | 51.200 | 48.860 | -2.000 | -3.92% | 1.18M | 07/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 112.200 | 121.000 | 112.200 | -7.200 | -6.03% | 206.59K | 07/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.20M | 07/06 | ||
Sok Marketler | 59.10 | 60.20 | 59.00 | -0.10 | -0.17% | 4.56M | 07/06 | ||
Sonmez Filament | 96.000 | 98.300 | 93.350 | +1.000 | +1.05% | 59.99K | 07/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.60 | 29.92 | 29.00 | +0.40 | +1.37% | 727.97K | 07/06 | ||
Tab Gida Sanayi ve Ticaret AS | 181.00 | 185.00 | 180.10 | -1.10 | -0.60% | 1.28M | 07/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55.20 | 56.05 | 54.60 | 0.00 | 0.00% | 206.84K | 07/06 | ||
Tatlipinar Enerji Uretim AS | 28.46 | 29.38 | 27.66 | -0.62 | -2.13% | 2.00M | 07/06 | ||
Tek-Art Insaat | 5.660 | 5.660 | 5.160 | +0.510 | +9.90% | 17.36M | 07/06 | ||
Teknosa | 34.180 | 35.300 | 34.160 | -0.880 | -2.51% | 1.45M | 07/06 | ||
TGS | 65.150 | 69.000 | 63.700 | -1.850 | -2.76% | 134.07K | 07/06 | ||
THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 07/06 | ||
Trabzon Liman Isletmeciligi | 112.40 | 115.80 | 111.80 | -3.60 | -3.10% | 227.41K | 07/06 | ||
Trabzonspor Sportif | 2.080 | 2.180 | 2.060 | -0.040 | -1.89% | 227.02M | 07/06 | ||
Tureks Turizm Tasimacilik AS | 67.60 | 68.70 | 66.15 | -0.15 | -0.22% | 522.72K | 07/06 | ||
Turk Telekom | 46.00 | 49.66 | 45.96 | -2.00 | -4.17% | 21.06M | 07/06 | ||
Turkcell | 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | 07/06 | ||
Turker Proje | 580.00 | 604.50 | 560.00 | -19.00 | -3.17% | 45.00K | 07/06 | ||
Ulaslar Turizm | 24.620 | 26.460 | 24.600 | -1.240 | -4.80% | 367.47K | 07/06 | ||
Vakko | 108.400 | 113.800 | 106.500 | -4.700 | -4.16% | 471.41K | 07/06 | ||
Yayla Enerji | 17.130 | 17.960 | 16.990 | +0.460 | +2.76% | 1.66M | 07/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170.50 | 177.90 | 169.80 | -6.00 | -3.40% | 1.08M | 07/06 | ||
Yesil Yapi | 6.340 | 6.450 | 6.040 | +0.140 | +2.26% | 4.21M | 07/06 | ||
Zedur Enerji | 11.040 | 11.400 | 10.830 | +0.070 | +0.64% | 3.71M | 07/06 | ||
Zorlu Enerji | 5.300 | 5.490 | 5.290 | -0.130 | -2.39% | 76.53M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review