![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 130.000 | 132.500 | 128.700 | -2.100 | -1.59% | 72.55K | 11:09:08 | ||
Akbank TAS | 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | 11:09:59 | ||
Akcansa | 132.00 | 132.10 | 128.00 | +2.30 | +1.77% | 462.83K | 11:08:12 | ||
Akmerkez GYO | 318.25 | 326.75 | 287.00 | +21.00 | +7.06% | 299.58K | 11:08:01 | ||
Aksa Akrilik | 118.70 | 121.50 | 118.10 | -2.80 | -2.30% | 1.31M | 11:09:53 | ||
Alarko GYO | 41.84 | 42.32 | 41.58 | -0.16 | -0.38% | 834.28K | 11:08:00 | ||
Alarko Holding | 113.200 | 116.700 | 112.700 | -3.000 | -2.58% | 3.41M | 11:09:59 | ||
Alkim Kagit | 27.780 | 28.880 | 27.760 | -1.320 | -4.54% | 1.05M | 11:09:38 | ||
Alkim Kimya | 34.50 | 35.48 | 34.50 | -1.14 | -3.20% | 449.83K | 11:08:55 | ||
Anadolu Efes Malt | 210.00 | 212.70 | 203.70 | +4.90 | +2.39% | 2.23M | 11:09:58 | ||
Anadolu Hayat | 104.60 | 111.80 | 97.10 | -2.40 | -2.24% | 2.93M | 11:09:34 | ||
Anatolia Tanı ve Biyoteknoloji | 11.58 | 12.00 | 11.58 | -0.40 | -3.34% | 1.49M | 11:08:48 | ||
Arcelik AS | 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | 11:09:16 | ||
Ard Grup Bilisim | 36.56 | 37.20 | 35.94 | -0.42 | -1.14% | 3.17M | 11:09:06 | ||
Arena Bilgisayar | 40.160 | 40.960 | 38.600 | -0.800 | -1.95% | 942.20K | 11:08:59 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 57.50 | 60.90 | 56.30 | -2.20 | -3.69% | 883.02K | 11:09:14 | ||
Aselsan | 58.30 | 60.75 | 58.10 | -2.35 | -3.87% | 21.20M | 11:09:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.98 | 31.98 | 30.42 | -0.14 | -0.45% | 1.39M | 11:05:22 | ||
Beyaz Filo | 24.500 | 25.300 | 24.420 | -0.500 | -2.00% | 870.55K | 11:08:01 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 11:09:59 | ||
Borusan Yatirim | 2,298.00 | 2,425.00 | 2,286.00 | -106.00 | -4.41% | 60.53K | 11:09:21 | ||
Bosch Fren | 839.00 | 867.00 | 838.00 | -28.00 | -3.23% | 69.30K | 11:08:01 | ||
Brisa | 106.80 | 108.70 | 104.50 | -0.20 | -0.19% | 336.02K | 11:08:00 | ||
Cemtas | 11.370 | 11.930 | 11.350 | -0.330 | -2.82% | 9.89M | 11:08:01 | ||
Coca Cola Icecek | 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | 11:08:01 | ||
Deva Holding | 88.600 | 90.400 | 86.000 | 0.000 | 0.00% | 882.06K | 11:09:05 | ||
Dogan Holding | 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | 11:09:52 | ||
Dogu Aras Enerji Yatirimlari AS | 62.85 | 64.50 | 62.40 | -0.05 | -0.08% | 2.24M | 11:09:47 | ||
Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 11:09:54 | ||
Eczacibasi Yatirim | 224.00 | 232.80 | 223.30 | -7.90 | -3.41% | 275.28K | 11:08:00 | ||
Ege Endustri | 12,162.50 | 12,300.00 | 11,942.50 | -45.00 | -0.37% | 12.87K | 11:09:48 | ||
Ege Gubre | 38.68 | 39.92 | 38.02 | -1.20 | -3.01% | 372.09K | 11:09:47 | ||
Ege Profil | 201.000 | 208.400 | 200.800 | -7.000 | -3.37% | 214.26K | 11:05:21 | ||
EIS | 50.000 | 52.350 | 49.980 | -2.000 | -3.85% | 3.28M | 11:09:46 | ||
Emlak Konut GYO | 8.530 | 8.650 | 8.510 | -0.120 | -1.39% | 91.53M | 11:09:40 | ||
Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 11:09:52 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | 11:09:55 | ||
ERBOSAN | 212.80 | 224.90 | 212.80 | -9.30 | -4.19% | 205.24K | 11:09:58 | ||
Esenboga Elektrik | 19.42 | 20.12 | 19.42 | -0.46 | -2.31% | 2.21M | 11:09:40 | ||
Ford Otosan | 1,019.00 | 1,035.00 | 1,011.00 | -6.00 | -0.59% | 789.63K | 11:09:40 | ||
Galata Wind Enerji Anonim Sirket | 28.76 | 29.24 | 28.54 | -0.14 | -0.48% | 2.55M | 11:09:59 | ||
Garanti Bank | 98.45 | 100.60 | 97.75 | -1.50 | -1.50% | 13.33M | 11:09:39 | ||
Gelecek Varlik Yonetimi AS | 40.84 | 42.38 | 40.18 | -1.20 | -2.85% | 729.19K | 11:08:01 | ||
Gen İlaç ve Sağlık Ürünleri | 63.45 | 64.70 | 61.30 | -0.70 | -1.09% | 1.22M | 11:08:00 | ||
Gentas | 8.190 | 8.370 | 8.120 | -0.040 | -0.49% | 1.22M | 11:09:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.73 | 7.88 | 7.70 | -0.09 | -1.15% | 663.40K | 11:09:25 | ||
Indeks | 8.390 | 8.590 | 8.340 | -0.160 | -1.87% | 6.34M | 11:09:44 | ||
Is Yatirim Menkul Degerler | 33.840 | 34.800 | 33.600 | -1.360 | -3.86% | 7.25M | 11:09:10 | ||
Isbir Sentetik Dokuma Sanayi AS | 9.99 | 10.02 | 9.91 | -0.01 | -0.10% | 533.18K | 11:09:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.17 | 11.45 | 10.99 | -0.03 | -0.27% | 7.42M | 11:09:36 | ||
Jantsa | 36.460 | 36.460 | 33.800 | +3.300 | +9.95% | 37.05M | 11:09:21 | ||
Kafein Yazilim | 118.60 | 123.10 | 117.30 | -1.50 | -1.25% | 610.09K | 11:09:45 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.90 | 24.34 | 23.46 | +0.24 | +1.01% | 1.24M | 11:09:41 | ||
Kervan Gıda | 26.46 | 27.00 | 26.04 | -0.54 | -2.00% | 902.80K | 11:09:24 | ||
Kimteks Poliuretan Sanayi ve | 55.45 | 56.80 | 55.30 | -1.25 | -2.20% | 595.25K | 11:09:24 | ||
Klimasan Klima | 27.280 | 28.480 | 27.060 | -1.220 | -4.28% | 1.22M | 11:08:10 | ||
Koc Holding | 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | 11:09:58 | ||
Kontrolmatik Teknoloji | 184.30 | 191.70 | 184.30 | -3.70 | -1.97% | 3.76M | 11:09:57 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.08 | 49.08 | 46.90 | -1.94 | -3.96% | 624.17K | 11:09:53 | ||
LDR Turizm AS | 69.70 | 73.20 | 69.70 | -2.55 | -3.53% | 1.16M | 11:09:39 | ||
Link Bilgisayar | 471.75 | 471.75 | 430.00 | +42.75 | +9.97% | 452.92K | 11:09:50 | ||
Logo Yazilim | 88.950 | 89.600 | 87.250 | +0.450 | +0.51% | 477.81K | 11:05:21 | ||
Lokman Hekim | 104.900 | 109.400 | 99.000 | +3.400 | +3.35% | 687.07K | 11:08:39 | ||
Luks Kadife | 124.300 | 129.000 | 121.600 | +1.000 | +0.81% | 203.10K | 11:08:32 | ||
Mackolik Internet Hizmetleri | 79.55 | 81.05 | 78.05 | -1.50 | -1.85% | 335.81K | 11:08:30 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 73.00 | 74.85 | 71.05 | +0.10 | +0.14% | 1.47M | 11:09:55 | ||
Mavi Giyim Sanayi | 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | 11:09:44 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.64 | 12.28 | 11.48 | -0.15 | -1.27% | 1.84M | 11:09:49 | ||
Mistral GYO | 13.43 | 13.75 | 13.33 | -0.06 | -0.44% | 574.81K | 11:09:16 | ||
Naturel Enerji | 43.18 | 46.00 | 43.18 | -1.70 | -3.79% | 1.26M | 11:09:01 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.78 | 16.02 | 15.75 | -0.24 | -1.50% | 434.25K | 11:08:00 | ||
Nuh Cimento | 247.50 | 253.75 | 247.50 | -7.50 | -2.94% | 69.90K | 11:08:01 | ||
Osmanli Menkul Degerler | 255.000 | 267.500 | 237.100 | -3.000 | -1.16% | 100.07K | 11:08:12 | ||
Panora GYO | 48.020 | 48.680 | 46.000 | +1.620 | +3.49% | 453.42K | 11:09:45 | ||
Papilon Guvenlik | 119.70 | 124.60 | 119.70 | -4.90 | -3.93% | 484.21K | 11:08:02 | ||
Pc İletişim ve Medya Hizmetleri | 17.62 | 17.67 | 16.69 | +0.55 | +3.22% | 3.11M | 11:09:35 | ||
Pergamon Status | 89.70 | 91.25 | 88.50 | -1.55 | -1.70% | 157.83K | 11:08:01 | ||
Pinar Et Ve Un | 84.45 | 86.75 | 83.60 | -2.45 | -2.82% | 263.87K | 11:08:28 | ||
Pinar Sut Mamulleri | 82.00 | 84.90 | 81.45 | -2.80 | -3.30% | 439.06K | 11:09:53 | ||
Polisan Holding | 13.000 | 13.360 | 13.000 | -0.290 | -2.18% | 3.48M | 11:09:34 | ||
Politeknik Metal | 14,170.00 | 14,822.50 | 13,925.00 | -485.00 | -3.31% | 2.36K | 11:05:21 | ||
Sabanci Holding | 89.65 | 92.70 | 89.25 | -3.30 | -3.55% | 14.84M | 11:09:55 | ||
Sanko Pazarlama | 28.020 | 29.440 | 27.940 | -1.020 | -3.51% | 690.85K | 11:08:03 | ||
Sarkuysan | 32.300 | 33.380 | 32.160 | -1.160 | -3.47% | 611.82K | 11:09:21 | ||
Sdt Uzay ve Savunma Teknolojileri | 271.00 | 284.25 | 271.00 | -13.00 | -4.58% | 332.97K | 11:09:26 | ||
Seker Leasing | 9.210 | 9.770 | 9.200 | -0.520 | -5.34% | 1.66M | 11:08:22 | ||
Selcuk Ecza Deposu | 49.360 | 49.800 | 47.840 | +0.360 | +0.73% | 1.13M | 11:09:26 | ||
Sisecam | 47.280 | 48.340 | 47.240 | -0.920 | -1.91% | 22.29M | 11:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.19 | 17.42 | 16.69 | -0.16 | -0.92% | 720.74K | 11:08:00 | ||
Tofas | 293.50 | 299.25 | 290.50 | -0.75 | -0.25% | 2.74M | 11:09:47 | ||
Turk Traktor | 925.50 | 937.00 | 916.50 | -7.50 | -0.80% | 219.91K | 11:09:51 | ||
Turkcell | 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | 11:09:41 | ||
Turkiye Is Bankasi A | 3,360,458 | 3,360,458 | 3,360,458 | +305495 | +10.00% | 0.00K | 10:55:09 | ||
Turkiye Is Bankasi B | 618,995.00 | 618,997.50 | 616,997.50 | -5.00 | 0.00% | 0.02K | 11:05:21 | ||
Turkiye Is Bankasi C | 15.290 | 15.570 | 15.040 | -0.220 | -1.42% | 234.60M | 11:09:59 | ||
Turkiye Sigorta | 79.000 | 80.400 | 77.550 | -1.150 | -1.43% | 1.36M | 11:08:26 | ||
Vakko | 104.400 | 108.400 | 103.800 | -4.000 | -3.69% | 228.97K | 11:08:00 | ||
Verusa Holding | 264.00 | 276.00 | 262.75 | -12.00 | -4.35% | 84.22K | 11:09:27 | ||
Verusaturk | 46.12 | 47.30 | 45.30 | +0.82 | +1.81% | 805.94K | 11:08:35 | ||
Vestel Beyaz | 20.700 | 21.860 | 20.640 | -1.160 | -5.31% | 10.33M | 11:09:05 | ||
Yapi ve Kredi Bankasi | 31.740 | 31.860 | 30.940 | +0.300 | +0.95% | 75.02M | 11:09:58 | ||
Yaprak Sut | 398.000 | 426.250 | 396.750 | -28.250 | -6.63% | 147.91K | 11:08:00 | ||
Yatas | 36.800 | 37.840 | 36.460 | -0.400 | -1.08% | 1.31M | 11:08:48 | ||
Yeni Gimat | 45.12 | 46.18 | 45.00 | -1.08 | -2.34% | 133.94K | 11:05:21 | ||
Yukselen Celik | 20.58 | 21.96 | 20.58 | -1.52 | -6.88% | 996.93K | 11:08:00 | ||
Yunsa | 79.000 | 81.000 | 78.800 | -1.700 | -2.11% | 562.19K | 11:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review