Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 31/05 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 31/05 | ||
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 31/05 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 31/05 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 31/05 | ||
Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 31/05 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 31/05 | ||
Is Yatirim Menkul Degerler | 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | 31/05 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 31/05 | ||
Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 31/05 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
Turkcell | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 31/05 | ||
Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 31/05 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review