Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 36.86 | 38.66 | 36.60 | -1.80 | -4.66% | 1.92M | 31/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.56 | 27.68 | 26.22 | -0.36 | -1.34% | 703.83K | 31/05 | ||
Borusan Birlesik | 493.75 | 512.00 | 491.25 | -7.75 | -1.55% | 589.63K | 31/05 | ||
Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 31/05 | ||
Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 31/05 | ||
Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.26% | 747.31K | 31/05 | ||
Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
Cuhadaroglu | 24.10 | 24.30 | 23.84 | +0.24 | +1.01% | 441.64K | 31/05 | ||
Demisas | 6.820 | 6.860 | 6.680 | +0.090 | +1.34% | 1.88M | 31/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.860 | 31.340 | 30.560 | +0.500 | +1.65% | 508.69K | 31/05 | ||
ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 31/05 | ||
Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 31/05 | ||
Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
Kardemir A | 25.000 | 25.460 | 24.120 | +0.200 | +0.81% | 2.02M | 31/05 | ||
Kardemir B | 22.140 | 22.460 | 21.600 | 0.000 | 0.00% | 1.42M | 31/05 | ||
Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 31/05 | ||
Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 31/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 31/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 31/05 | ||
Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 31/05 | ||
Tugcelik Aluminyum | 13.050 | 13.360 | 12.960 | 0.000 | 0.00% | 2.46M | 31/05 | ||
Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review