Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31.22 | 32.10 | 31.08 | -0.72 | -2.25% | 4.87M | 05:57:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.20 | 13.55 | 13.19 | -0.21 | -1.57% | 2.80M | 05:57:55 | ||
Akbank TAS | 59.70 | 62.30 | 59.60 | -1.90 | -3.08% | 41.32M | 05:57:55 | ||
Akcansa | 152.50 | 154.60 | 152.20 | -0.50 | -0.33% | 278.48K | 05:57:44 | ||
Akfen GYO | 2.300 | 2.340 | 2.290 | -0.030 | -1.29% | 32.31M | 05:57:56 | ||
Akfen Yenilenebilir Enerji AS | 26.22 | 26.64 | 25.98 | -0.08 | -0.30% | 4.84M | 05:57:56 | ||
Aksa Akrilik | 117.40 | 118.90 | 117.10 | -0.10 | -0.09% | 682.67K | 05:57:38 | ||
Aksa Enerji Uretim | 38.200 | 38.860 | 38.120 | -0.300 | -0.78% | 1.76M | 05:57:41 | ||
Alarko Holding | 120.000 | 121.600 | 119.500 | +2.500 | +2.13% | 8.97M | 05:57:36 | ||
Albaraka Turk | 4.970 | 5.000 | 4.930 | -0.010 | -0.20% | 11.26M | 05:57:53 | ||
Alfa Solar Enerji AS | 91.70 | 93.15 | 91.55 | -0.70 | -0.76% | 1.01M | 05:57:51 | ||
Anadolu Efes Malt | 193.70 | 197.20 | 192.90 | -2.30 | -1.17% | 695.53K | 05:57:53 | ||
Anadolu Sigorta | 95.350 | 95.800 | 91.800 | +3.500 | +3.81% | 1.21M | 05:57:44 | ||
Arcelik AS | 181.40 | 184.70 | 180.90 | -2.50 | -1.36% | 894.95K | 05:57:40 | ||
Aselsan | 62.45 | 62.85 | 62.15 | +0.15 | +0.24% | 18.66M | 05:57:36 | ||
Astor Enerji AS | 107.30 | 111.60 | 106.90 | -3.20 | -2.90% | 9.63M | 05:57:50 | ||
Baticim | 136.90 | 137.40 | 135.90 | +0.70 | +0.51% | 346.27K | 05:57:32 | ||
Bera | 19.120 | 19.450 | 19.060 | -0.250 | -1.29% | 4.83M | 05:57:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.76 | 43.16 | 42.70 | +0.16 | +0.38% | 871.33K | 05:57:56 | ||
BIM Magazalar | 416.50 | 424.50 | 413.50 | -2.50 | -0.60% | 1.11M | 05:57:40 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.03 | 19.42 | 18.94 | -0.13 | -0.68% | 1.87M | 05:57:45 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.94 | 38.80 | 37.90 | -0.52 | -1.35% | 2.64M | 05:57:48 | ||
Borusan Birlesik | 609.50 | 617.50 | 607.50 | -2.50 | -0.41% | 392.49K | 05:57:40 | ||
Borusan Yatirim | 3,122.50 | 3,190.00 | 3,105.00 | +7.50 | +0.24% | 47.13K | 05:57:51 | ||
Bosch Fren | 958.00 | 999.00 | 900.50 | -38.50 | -3.86% | 360.39K | 05:57:52 | ||
Can2 Termik AS | 18.06 | 18.28 | 18.02 | -0.05 | -0.28% | 6.21M | 05:57:45 | ||
Cimsa | 33.36 | 33.96 | 33.36 | -0.16 | -0.48% | 4.36M | 05:57:44 | ||
Coca Cola Icecek | 717.00 | 724.00 | 712.50 | +2.50 | +0.35% | 132.19K | 05:57:45 | ||
Cw Enerji Muhendislik Ticaret ve | 274.00 | 279.50 | 274.00 | -1.25 | -0.45% | 386.96K | 05:57:49 | ||
Dogan Holding | 13.990 | 14.250 | 13.970 | -0.130 | -0.92% | 13.68M | 05:57:52 | ||
Dogus Otomotiv | 300.75 | 305.75 | 300.00 | -3.00 | -0.99% | 881.18K | 05:57:41 | ||
Eczacibasi Yatirim | 250.25 | 251.50 | 243.70 | +7.05 | +2.90% | 409.49K | 05:57:35 | ||
Ege Endustri | 14,995.00 | 15,175.00 | 14,660.00 | -80.00 | -0.53% | 15.50K | 05:57:42 | ||
EIS | 57.900 | 58.200 | 57.450 | +0.150 | +0.26% | 1.50M | 05:57:28 | ||
Emlak Konut GYO | 10.470 | 10.670 | 10.420 | -0.030 | -0.29% | 75.07M | 05:57:43 | ||
Enerjisa Enerji | 65.70 | 67.40 | 65.65 | -0.40 | -0.61% | 2.53M | 05:57:50 | ||
Enerya Enerji AS | 167.80 | 172.10 | 167.20 | -2.20 | -1.29% | 251.20K | 05:57:54 | ||
ENKA | 38.900 | 39.480 | 38.600 | +0.460 | +1.20% | 15.17M | 05:57:44 | ||
Erdemir | 45.340 | 45.640 | 45.100 | -0.120 | -0.26% | 32.87M | 05:57:48 | ||
Europen Endustri Insaat Sanayi Ve | 15.97 | 16.10 | 15.93 | -0.13 | -0.81% | 2.39M | 05:57:49 | ||
Europower Enerji ve Otomasyon | 148.40 | 150.50 | 147.70 | -0.80 | -0.54% | 575.48K | 05:57:52 | ||
Ford Otosan | 1,130.00 | 1,150.00 | 1,127.00 | -17.00 | -1.48% | 271.31K | 05:57:26 | ||
Galata Wind Enerji Anonim Sirket | 28.84 | 29.48 | 28.82 | -0.26 | -0.89% | 1.27M | 05:57:53 | ||
Garanti Bank | 85.85 | 88.40 | 85.65 | -1.00 | -1.15% | 6.74M | 05:57:45 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.55 | 75.00 | 73.45 | -0.85 | -1.14% | 1.28M | 05:57:47 | ||
Gubretas | 160.10 | 162.40 | 159.00 | +1.40 | +0.88% | 3.16M | 05:57:42 | ||
Hektas | 16.120 | 16.510 | 16.090 | -0.090 | -0.56% | 21.51M | 05:57:48 | ||
Ipek Dogal | 42.060 | 42.160 | 41.320 | +0.780 | +1.89% | 2.07M | 05:57:45 | ||
Is GYO | 16.170 | 16.500 | 16.110 | -0.330 | -2.00% | 5.69M | 05:57:52 | ||
Is Yatirim Menkul Degerler | 36.520 | 37.140 | 36.400 | -0.320 | -0.87% | 1.47M | 05:57:52 | ||
Izdemir Enerji Elektrik Uretim AS | 26.92 | 27.46 | 26.92 | -0.36 | -1.32% | 1.24M | 05:57:55 | ||
Kaleseramik Canakkale Kalebodur | 58.60 | 59.95 | 58.55 | -1.00 | -1.68% | 1.08M | 05:57:54 | ||
Kardemir D | 27.380 | 27.700 | 27.320 | -0.140 | -0.51% | 21.98M | 05:57:46 | ||
Kayseri Seker Fabrikasi AS | 33.72 | 34.48 | 33.62 | -0.36 | -1.06% | 1.68M | 05:57:55 | ||
Koc Holding | 233.20 | 236.90 | 231.70 | -2.80 | -1.19% | 4.26M | 05:57:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.65 | 63.50 | 61.65 | -1.80 | -2.84% | 5.37M | 05:57:51 | ||
Kontrolmatik Teknoloji | 243.10 | 247.90 | 242.50 | +1.70 | +0.70% | 2.90M | 05:57:52 | ||
Konya Cimento | 11,315.00 | 11,497.50 | 11,222.50 | +20.00 | +0.18% | 14.59K | 05:57:42 | ||
Koza Altin | 23.52 | 23.62 | 23.24 | +0.30 | +1.29% | 40.00M | 05:57:50 | ||
Koza Anadolu | 51.750 | 52.150 | 51.250 | +0.550 | +1.07% | 4.22M | 05:57:50 | ||
Mavi Giyim Sanayi | 97.40 | 99.60 | 96.60 | -0.60 | -0.61% | 1.17M | 05:57:56 | ||
Mia Teknoloji AS | 59.15 | 60.30 | 58.45 | +0.30 | +0.51% | 8.29M | 05:57:52 | ||
Migros | 457.25 | 470.00 | 456.50 | -3.25 | -0.71% | 1.14M | 05:57:43 | ||
ODAS Elektrik | 9.510 | 9.620 | 9.420 | +0.120 | +1.28% | 30.86M | 05:57:56 | ||
Otokar | 567.50 | 569.00 | 554.50 | +2.50 | +0.44% | 237.10K | 05:57:30 | ||
Oyak Cimento | 60.500 | 62.100 | 60.150 | -1.150 | -1.87% | 4.55M | 05:57:42 | ||
Pegasus | 1,035.000 | 1,045.000 | 1,033.000 | -8.000 | -0.77% | 534.86K | 05:57:37 | ||
Petkim | 20.140 | 20.300 | 19.990 | +0.060 | +0.30% | 28.68M | 05:57:43 | ||
Qua Granite Hayal | 4.47 | 4.54 | 4.45 | +0.02 | +0.45% | 14.96M | 05:57:42 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.42 | 44.08 | 42.90 | +0.10 | +0.23% | 9.43M | 05:57:54 | ||
Sabanci Holding | 95.15 | 96.20 | 94.90 | -0.10 | -0.10% | 7.55M | 05:57:47 | ||
SASA Polyester | 44.980 | 46.400 | 44.860 | -1.140 | -2.47% | 16.95M | 05:57:42 | ||
Say Yenilenebilir Enerji Ekipmanları | 79.200 | 80.550 | 77.000 | +1.800 | +2.33% | 1.03M | 05:57:51 | ||
Sdt Uzay ve Savunma Teknolojileri | 342.50 | 355.25 | 341.50 | -10.00 | -2.84% | 286.03K | 05:57:52 | ||
Sekerbank | 4.820 | 4.860 | 4.800 | +0.010 | +0.21% | 22.16M | 05:57:51 | ||
Sisecam | 51.950 | 52.600 | 51.850 | -0.200 | -0.38% | 13.03M | 05:57:34 | ||
Smart Gunes Enerjisi Teknolojileri | 58.60 | 60.00 | 58.55 | -0.70 | -1.18% | 2.37M | 05:57:51 | ||
Sok Marketler | 62.10 | 62.95 | 61.85 | +0.25 | +0.40% | 5.25M | 05:57:51 | ||
Tab Gida Sanayi ve Ticaret AS | 157.50 | 159.30 | 156.00 | -0.30 | -0.19% | 665.26K | 05:57:46 | ||
TAV Havalimanlar | 223.00 | 225.80 | 218.80 | +4.00 | +1.83% | 4.29M | 05:57:43 | ||
Tekfen Holding | 51.30 | 52.20 | 51.05 | -0.55 | -1.06% | 1.32M | 05:57:44 | ||
THY | 328.75 | 330.75 | 328.00 | -1.25 | -0.38% | 10.63M | 05:57:51 | ||
Tofas | 269.75 | 275.00 | 268.00 | -4.50 | -1.64% | 3.25M | 05:57:46 | ||
TSKB | 10.110 | 10.230 | 10.000 | -0.020 | -0.20% | 13.71M | 05:57:42 | ||
Tukas Gida | 7.880 | 8.000 | 7.850 | -0.060 | -0.76% | 8.62M | 05:57:37 | ||
Tupras Turkiye | 194.40 | 199.30 | 194.10 | -3.90 | -1.97% | 7.26M | 05:57:45 | ||
Turk Telekom | 41.56 | 41.72 | 41.00 | +0.68 | +1.66% | 10.56M | 05:57:33 | ||
Turk Traktor | 995.00 | 999.00 | 974.00 | +11.50 | +1.17% | 200.20K | 05:57:39 | ||
Turkcell | 84.30 | 85.00 | 83.60 | -0.45 | -0.53% | 6.47M | 05:57:42 | ||
Turkiye Halk Bk | 17.16 | 17.23 | 16.86 | +0.14 | +0.82% | 44.82M | 05:57:56 | ||
Turkiye Is Bankasi C | 13.610 | 13.940 | 13.560 | -0.260 | -1.87% | 191.76M | 05:57:39 | ||
Turkiye Sigorta | 67.750 | 67.750 | 65.750 | +2.050 | +3.12% | 2.82M | 05:57:31 | ||
Ulker Biskuvi | 115.80 | 118.40 | 115.10 | -1.50 | -1.28% | 1.79M | 05:57:22 | ||
Vakif Bankasi | 20.220 | 20.520 | 20.020 | -0.060 | -0.30% | 14.46M | 05:57:45 | ||
Vestel | 93.200 | 95.350 | 92.750 | -1.000 | -1.06% | 3.95M | 05:57:21 | ||
Vestel Beyaz | 22.560 | 22.840 | 22.460 | -0.040 | -0.18% | 2.93M | 05:57:38 | ||
Yapi ve Kredi Bankasi | 31.680 | 32.080 | 31.540 | -0.040 | -0.13% | 68.13M | 05:57:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.35 | 13.50 | 13.33 | -0.09 | -0.67% | 3.23M | 05:57:55 | ||
Yeo Teknoloji Enerji ve Endustri AS | 210.80 | 216.00 | 210.60 | -1.80 | -0.85% | 690.63K | 05:57:49 | ||
Zorlu Enerji | 6.390 | 6.470 | 6.370 | 0.000 | 0.00% | 93.60M | 05:57:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review