Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 268.00 | 268.90 | 267.00 | +0.14 | +0.05% | 5.05M | 16/05 | ||
Banco De Chile (SN) | 108.71 | 109.95 | 108.50 | -2.89 | -2.59% | 34.81M | 17/05 | ||
Banco de Credito e Inversiones | 26,750.00 | 27,035.00 | 26,750.00 | -649.00 | -2.37% | 135.78K | 16/05 | ||
Cap | 6,880.00 | 6,915.00 | 6,835.00 | -35.00 | -0.51% | 303.90K | 14/05 | ||
Cencosud | 1,800.40 | 1,822.40 | 1,780.00 | +1.40 | +0.08% | 3.99M | 17/05 | ||
Cencosud Shopping | 1,480.00 | 1,496.70 | 1,474.60 | -4.30 | -0.29% | 284.64K | 15/05 | ||
Cervecerias | 6,024.90 | 6,030.00 | 5,944.00 | +79.80 | +1.34% | 242.43K | 16/05 | ||
Colbun | 124.70 | 127.55 | 124.22 | -2.46 | -1.93% | 8.62M | 14/05 | ||
Embotelladora Andina B | 2,790.00 | 2,860.00 | 2,790.00 | -93.07 | -3.23% | 872.78K | 17/05 | ||
Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +41.10 | +1.34% | 339.14K | 15/05 | ||
Empresas CMPC | 1,905.00 | 1,944.00 | 1,905.00 | -17.00 | -0.88% | 2.40M | 15/05 | ||
Empresas Copec | 7,270.00 | 7,330.00 | 7,181.00 | +-25.00 | +-0.34% | 701.99K | 16/05 | ||
ENEL Americas | 90.50 | 91.70 | 89.00 | -0.25 | -0.28% | 35.04M | 17/05 | ||
Enel Chile | 59.48 | 59.58 | 58.50 | +0.98 | +1.68% | 29.52M | 15/05 | ||
Engie Energia Chile | 830.00 | 834.96 | 829.99 | 0.00 | 0.00% | 258.49K | 16/05 | ||
Falabella | 2,717.00 | 2,750.00 | 2,665.90 | -32.00 | -1.16% | 2.09M | 14/05 | ||
Grupo Security | 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | 10/05 | ||
Inversiones Aguas Metropolitanas | 722.90 | 730.00 | 715.01 | +1.76 | +0.24% | 156.06K | 17/05 | ||
Itau CorpBanca | 10,115.00 | 10,150.00 | 10,038.00 | +35.00 | +0.35% | 1.47M | 17/05 | ||
Parq Arauco | 1,443.30 | 1,480.00 | 1,440.00 | +28.30 | +2.00% | 241.57K | 15/05 | ||
Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +36.30 | +2.47% | 242.76K | 15/05 | ||
Ripley Corp | 235.00 | 236.59 | 234.87 | +2.00 | +0.86% | 3.30M | 16/05 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
SMU | 186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | 10/05 | ||
Sonda | 416.00 | 420.00 | 411.50 | -9.00 | -2.12% | 1.55M | 16/05 | ||
Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | -598.05 | -1.37% | 236.48K | 16/05 | ||
Vapores | 72.89 | 74.35 | 72.00 | -2.61 | -3.46% | 88.67M | 16/05 | ||
Vina Concha To | 1,200.00 | 1,223.00 | 1,200.00 | -45.05 | -3.62% | 903.13K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review