Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,350.00 | 875.00 | 4,500.00 | 4,350.00 | -3.33% | 375.44M | 4,350.00-3.33% | 07/06 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,275.00 | 6,150.00 | +1.62% | 99.09M | 6,275.00+1.62% | 07/06 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 760.00 | 580.00 | 760.00 | 720.00 | +3.40% | 83.04M | 760.00+3.40% | 07/06 | |
ANTM Aneka Tambang Persero Tbk | 1,300.00 | 1,400.00 | 1,350.00 | 1,300.00 | -1.14% | 77.51M | 1,300.00-1.14% | 07/06 | |
PGAS Perusahaan Gas Negara Persero | 1,590.00 | 1,500.00 | 1,615.00 | 1,585.00 | -0.93% | 71.49M | 1,590.00-0.93% | 07/06 |
Name | Price |
---|---|
TINS Timah Persero | 855.00+45+5.56% |
INTP Indocement Tunggal | 7,700.00+400+5.48% |
SIDO Jamu dan Farmasi Sido | 760.00+25+3.40% |
JSMR Jasa Marga | 5,175.00+100+1.97% |
MDKA Merdeka Copper Gold TBK PT | 2,500.00+40+1.63% |
Name | Price |
---|---|
BBTN Bank Tabungan Negara | 1,245.00-45-3.49% |
BBRI Bank Rakyat Persero | 4,350.00-150-3.33% |
UNVR Unilever Indonesia | 3,010.00-70-2.27% |
BBCA Bank Central Asia | 9,325.00-150-1.58% |
BBNI Bank Negar | 4,700.00-70-1.47% |