Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.974 | 1.978 | 1.924 | +0.050 | +2.57% | 13.41M | 10:24:45 | ||
Amplifon | 33.710 | 34.550 | 33.530 | -0.760 | -2.20% | 250.50K | 10:25:16 | ||
Assicurazioni Generali | 24.4400 | 24.4700 | 24.3200 | +0.0400 | +0.16% | 1.79M | 10:25:11 | ||
Azimut Holding | 25.750 | 25.770 | 25.540 | +0.130 | +0.51% | 438.61K | 10:23:37 | ||
Banca Mediolanum | 10.880 | 10.930 | 10.780 | +0.090 | +0.83% | 896.78K | 10:20:03 | ||
Banca Popolare Sondrio | 7.955 | 7.960 | 7.830 | +0.025 | +0.32% | 1.21M | 10:24:42 | ||
Banco Bpm | 6.212 | 6.232 | 6.152 | -0.016 | -0.26% | 5.67M | 10:24:39 | ||
BCA MPS | 4.742 | 4.759 | 4.684 | +0.008 | +0.17% | 9.50M | 10:25:00 | ||
Bper Banca | 4.715 | 4.751 | 4.672 | -0.027 | -0.57% | 11.59M | 10:23:42 | ||
Brunello Cucinelli | 94.90 | 95.25 | 94.15 | -0.25 | -0.26% | 47.08K | 10:24:49 | ||
Campari | 9.7420 | 9.8520 | 9.7080 | -0.0800 | -0.81% | 893.55K | 10:25:13 | ||
Diasorin | 101.20 | 103.55 | 98.62 | +2.66 | +2.70% | 344.36K | 10:23:31 | ||
Enel | 6.745 | 6.749 | 6.685 | -0.010 | -0.15% | 18.11M | 10:24:58 | ||
Eni SpA | 15.252 | 15.270 | 15.126 | +0.072 | +0.47% | 2.69M | 10:24:11 | ||
ERG | 26.680 | 27.080 | 26.620 | -0.200 | -0.74% | 342.06K | 10:23:27 | ||
Ferrari NV | 376.70 | 378.40 | 373.60 | +2.20 | +0.59% | 106.01K | 10:25:08 | ||
FinecoBank | 15.1150 | 15.1750 | 14.9650 | -0.0350 | -0.23% | 1.41M | 10:24:39 | ||
Hera | 3.540 | 3.548 | 3.492 | +0.040 | +1.14% | 1.10M | 10:25:11 | ||
Interpump | 42.980 | 43.200 | 42.720 | -0.120 | -0.28% | 64.92K | 10:22:34 | ||
Intesa Sanpaolo | 3.6230 | 3.6425 | 3.6000 | +0.0225 | +0.62% | 49.02M | 10:25:12 | ||
Inwit | 10.260 | 10.410 | 10.240 | -0.110 | -1.06% | 466.10K | 10:19:51 | ||
Italgas | 5.375 | 5.395 | 5.325 | +0.055 | +1.03% | 1.98M | 10:23:40 | ||
Iveco NV | 11.295 | 11.735 | 11.180 | -0.450 | -3.83% | 3.48M | 10:25:18 | ||
Leonardo | 21.980 | 22.690 | 21.720 | -0.780 | -3.43% | 4.30M | 10:25:06 | ||
Mediobanca | 14.575 | 14.630 | 14.485 | +0.125 | +0.87% | 2.51M | 10:24:04 | ||
Moncler SpA | 62.44 | 63.42 | 62.30 | -1.00 | -1.58% | 171.28K | 10:23:52 | ||
Nexi | 6.378 | 6.378 | 6.270 | +0.154 | +2.47% | 3.91M | 10:25:02 | ||
Pirelli & C | 6.1700 | 6.2560 | 6.1240 | -0.0640 | -1.03% | 712.85K | 10:22:50 | ||
Poste Italiane | 12.320 | 12.375 | 12.270 | +0.015 | +0.12% | 916.92K | 10:21:53 | ||
Prysmian | 55.9800 | 56.4000 | 55.6000 | -0.0200 | -0.04% | 337.43K | 10:25:06 | ||
Recordati | 50.50 | 50.80 | 50.25 | -0.30 | -0.59% | 64.35K | 10:20:00 | ||
Saipem | 2.1220 | 2.1710 | 2.1190 | -0.0350 | -1.62% | 18.38M | 10:25:09 | ||
Snam | 4.453 | 4.457 | 4.427 | +0.027 | +0.61% | 3.27M | 10:24:57 | ||
Stellantis NV | 21.000 | 21.070 | 20.325 | +0.720 | +3.55% | 7.72M | 10:25:11 | ||
STMicroelectronics | 37.845 | 37.895 | 37.525 | +0.180 | +0.48% | 759.12K | 10:25:08 | ||
Telecom Italia | 0.2328 | 0.2339 | 0.2251 | +0.0066 | +2.92% | 166.66M | 10:25:11 | ||
Tenaris | 16.02 | 16.04 | 15.87 | +0.06 | +0.38% | 922.07K | 10:25:05 | ||
Terna | 7.878 | 7.952 | 7.870 | +0.006 | +0.08% | 2.63M | 10:24:28 | ||
UniCredit | 35.905 | 36.160 | 35.760 | -0.120 | -0.33% | 4.35M | 10:25:12 | ||
Unipol Gruppo | 8.790 | 8.830 | 8.535 | +0.215 | +2.51% | 2.07M | 10:24:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review