Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.618 | 3.628 | 3.669 | 3.598 | -0.26% | 5M | 3.618-0.26% | 07/06 | |
OUT1V Outokumpu Oyj | 3.627 | 3.699 | 3.703 | 3.612 | -1.95% | 943.97K | 3.627-1.95% | 07/06 | |
STERV Stora Enso Oyj R | 12.765 | 12.895 | 12.935 | 12.665 | -1.01% | 769.24K | 12.765-1.01% | 07/06 | |
FORTUM Fortum Oyj | 13.88 | 13.96 | 13.98 | 13.59 | -0.54% | 719.37K | 13.88-0.54% | 07/06 | |
UPM UPM-Kymmene Oyj | 34.02 | 34.23 | 34.26 | 33.62 | -0.61% | 262.2K | 34.02-0.61% | 07/06 | |
CTY1S Citycon Oyj | 4.222 | 4.306 | 4.338 | 4.212 | -1.95% | 130.78K | 4.222-1.95% | 07/06 | |
SDA1V Sponda Oyj | 5.045 | 5.045 | 5.07 | 5.015 | 0.00% | 0 | 5.0450.00% | 04/12 | |
METSB Metsa Board Oyj B | 7.43 | 7.54 | 7.535 | 7.415 | -1.46% | 97.79K | 7.43-1.46% | 07/06 | |
METSO Metso Oyj | 10.88 | 10.825 | 10.91 | 10.765 | +0.51% | 746.9K | 10.88+0.51% | 07/06 | |
NELES Neles Oyj | 9.24 | 9.33 | 9.44 | 9.23 | 0.00% | 0 | 9.240.00% | 31/03 |
Name | Price |
---|---|
WRT1V Wartsila | 19.27+0.02+0.10% |
SANOMA Sanoma Oyj | 6.99-0.080-1.13% |
UPONOR Uponor | 28.600.000.00% |
STERV Stora Enso Oyj R | 12.765-0.130-1.01% |
RAMIR Ramirent | 8.770.000.00% |
Name | Price |
---|---|
AHM1 Ahlstrom-Munksjo | 17.900.000.00% |
LAT1V Lassila&Tikanoja | 8.940.000.00% |
ORNAV Orion Oyj A | 38.80+0.05+0.13% |
ORNBV Orion Oyj B | 38.94+0.10+0.26% |
RAIVV Raisio Vaihto-osake | 1.932-0.012-0.62% |