Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 65.67 | 65.85 | 64.81 | -0.69% | 4.5M | 65.22-0.69% | 10:08:31 | |
CEMEXCPO Cemex SAB de CV | 13.36 | 13.40 | 13.53 | 13.36 | -0.30% | 607.15K | 13.36-0.30% | 10:08:32 | |
GFNORTEO Grupo Financiero Banorte | 174.00 | 173.07 | 174.05 | 172.73 | +0.54% | 452.26K | 174.00+0.54% | 10:08:28 | |
FEMSAUBD Fomento Economico Mexicano UBD | 201.02 | 201.46 | 203.99 | 200.50 | -0.22% | 121.53K | 201.02-0.22% | 10:08:26 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 312.35 | 312.18 | 314.85 | 310.30 | +0.05% | 114.92K | 312.35+0.05% | 10:08:27 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 165.12+1.63+1.00% |
BIMBOA Bimbo | 70.20+0.430+0.62% |
OMAB OMA B | 182.93-0.010-0.01% |
GFNORTEO Grupo Financiero Banorte | 174.00+0.930+0.54% |
GAPB GAP B | 312.35+0.17+0.05% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.83-0.21-1.90% |
KIMBERA Kimberly - Clark A | 36.25-0.390-1.06% |
ALFAA Alfa | 12.76-0.090-0.70% |
ASURB Asur B | 576.04-4.07-0.70% |
WALMEX Wal Mart de Mexico | 65.22-0.450-0.69% |