Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 248.00 | 160.00 | 250.00 | 236.00 | +5.08% | 21.75M | 248.00+5.08% | 23:29:58 | |
KJEN Krida Jaringan Nusantara Tbk PT | 71.00 | 202.00 | 84.00 | 68.00 | +1.43% | 37.85M | 71.00+1.43% | 23:37:38 | |
MPXL MPX Logistics International Tbk PT | 109.00 | 108.00 | 114.00 | 100.00 | +9.00% | 27.69M | 109.00+9.00% | 23:37:51 | |
HELI Jaya Trishindo Tbk PT | 740.00 | 110.00 | 740.00 | 730.00 | +1.37% | 7.06M | 740.00+1.37% | 23:20:49 | |
TAXI Express Transindo Utama Tbk | 2.00 | 560.00 | 2.00 | 2.00 | 0.00% | 6.72M | 2.000.00% | 22:55:01 |
Name | Price |
---|---|
MPXL MPX Logistics International Tbk PT | 108.00+8.00+8.00% |
HATM Habco Trans Maritima Tbk PT | 246.00+10.00+4.24% |
KJEN Krida Jaringan Nusantara | 72.00+2+2.86% |
BPTR Batavia Prosperindo Trans | 84.00+2+2.44% |
BIRD Blue Bird | 1,550.00+25+1.64% |
Name | Price |
---|---|
SMDR Samudera Indonesia | 264.00+2+0.76% |
SDMU Sidomulyo Selaras | 25.00-2-7.41% |
BLTA Berlian Laju Tanker Tbk PT | 19.00-1-5.00% |
KLAS Maxindo Karya Anugerah | 95.00-1.00-1.04% |
ASSA Adi Sarana Armada | 825.00-15-1.79% |