Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | +3.00% | 447.21M | 103.00+3.00% | 05:14:59 | |
DEWA Darma Henwa Tbk | 60.00 | 335.00 | 61.00 | 58.00 | 0.00% | 178.05M | 60.000.00% | 05:12:38 | |
ADRO Adaro Energy Tbk | 2,850.00 | 1,100.00 | 2,850.00 | 2,730.00 | +4.40% | 56.51M | 2,850.00+4.40% | 05:14:51 | |
DOID Delta Dunia Makmur Tbk | 525.00 | 150.00 | 525.00 | 498.00 | +5.00% | 33.15M | 525.00+5.00% | 05:11:58 | |
ELSA Elnusa Tbk | 422.00 | 400.00 | 430.00 | 420.00 | -1.40% | 25.58M | 422.00-1.40% | 05:14:34 | |
ANTM Aneka Tambang Persero Tbk | 1,515.00 | 1,400.00 | 1,530.00 | 1,490.00 | +1.68% | 41.69M | 1,515.00+1.68% | 05:14:18 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84.00 | 140.00 | 86.00 | 83.00 | 0.00% | 473.75M | 84.000.00% | 05:03:10 | |
INCO Vale Indonesia Tbk | 4,290.00 | 9,800.00 | 4,320.00 | 4,120.00 | +5.41% | 11.61M | 4,290.00+5.41% | 05:13:41 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 575.00 | 2,950.00 | 2,910.00 | 0.00% | 14.82M | 2,930.000.00% | 05:14:27 | |
TINS Timah Persero Tbk | 900.00 | 2,900.00 | 920.00 | 880.00 | +3.45% | 36.55M | 900.00+3.45% | 05:13:30 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 170.00-4-2.30% |
BUMI Bumi Resources | 103.00+3+3.00% |
BYAN Bayan Resources | 19,025.00-75-0.39% |
PKPK Perdana Karya Perkasa | 318.00-82-20.50% |
Name | Price |
---|---|
INCO Vale Indonesia | 4,290.00+220+5.41% |
SMMT Golden Eagle Energy | 750.000.000.00% |
ITMG Indo Tambangraya | 24,500.00-325-1.31% |
ADRO Adaro Energy | 2,850.00+120+4.40% |
HRUM Harum Energy | 1,385.00+10+0.73% |