Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735.00 | 745.00 | 755.00 | 735.00 | -1.34% | 25.78M | 735.00-1.34% | 31/05 | |
ASII Astra International Tbk | 4,290.00 | 4,320.00 | 4,370.00 | 4,290.00 | -0.69% | 144.59M | 4,290.00-0.69% | 31/05 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.33M | 14.000.00% | 31/05 | |
KLBF Kalbe Farma Tbk PT | 1,490.00 | 1,520.00 | 1,545.00 | 1,490.00 | -1.97% | 117.69M | 1,490.00-1.97% | 31/05 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 118.00 | 125.00 | 117.00 | 0.00% | 12.79M | 118.000.00% | 31/05 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 206.00 | 208.00 | 200.00 | -2.91% | 1.61M | 200.00-2.91% | 31/05 | |
PBRX Pan Brothers Tbk | 17.00 | 16.00 | 17.00 | 16.00 | +6.25% | 4.85M | 17.00+6.25% | 31/05 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 376.00 | 380.00 | 358.00 | -1.60% | 2.77M | 370.00-1.60% | 31/05 | |
BRPT Barito Pacific Tbk | 1,065.00 | 1,050.00 | 1,080.00 | 1,030.00 | +1.43% | 392.29M | 1,065.00+1.43% | 31/05 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.00+1+1.27% |
MLIA Mulia Industrindo | 380.00+6+1.60% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 850.00-20-2.30% |
LION Lion Metal Works | 490.000.000.00% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 312.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 8,650.00-300-3.35% |