Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 53.00 | 338.00 | 55.00 | 53.00 | 0.00% | 738.02M | 53.000.00% | 22:46:23 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,950.00 | 2,050.00 | 2,970.00 | 2,890.00 | +2.43% | 33.35M | 2,950.00+2.43% | 22:46:15 | |
BRPT Barito Pacific Tbk | 990.00 | 3,200.00 | 1,010.00 | 985.00 | +0.51% | 33.68M | 990.00+0.51% | 22:46:15 | |
ASII Astra International Tbk | 4,330.00 | 14,850.00 | 4,360.00 | 4,300.00 | -0.46% | 18.42M | 4,330.00-0.46% | 22:45:32 | |
MBMA Merdeka Battery Materials PT | 610.00 | 795.00 | 620.00 | 605.00 | +0.83% | 14.33M | 610.00+0.83% | 22:45:42 |
Name | Price |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1,315.00-5-0.38% |
ADRO Adaro Energy | 2,770.00+50+1.84% |
CPIN Charoen Pokphand Indonesia | 5,200.00+100+1.96% |
GOTO GoTo Gojek Tokopedia PT | 53.000.000.00% |
TLKM Telkom Indonesia | 2,950.00+70+2.43% |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,555.00-6,245-80.06% |
PGEO PT Pertamina Geothermal Energy | 1,140.00-30.00-2.56% |
INKP Indah Kiat Pulp & Paper | 8,800.00-175-1.95% |
BRIS Bank Syariah Indonesia | 2,140.00-30-1.38% |
SMGR Semen Indonesia Persero | 3,820.00-60-1.55% |