Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 770.00 | 12,600.00 | 790.00 | 770.00 | -1.28% | 38.43M | 770.00-1.28% | 05:14:44 | |
KLBF Kalbe Farma Tbk PT | 1,455.00 | 7,800.00 | 1,535.00 | 1,440.00 | -2.35% | 29.18M | 1,455.00-2.35% | 05:09:14 | |
AISA FKS Food Sejahtera Tbk PT | 122.00 | 950.00 | 125.00 | 120.00 | 0.00% | 2.07M | 122.000.00% | 05:13:37 | |
INDF Indofood Sukses Makmur Tbk PT | 6,225.00 | 6,200.00 | 6,275.00 | 6,150.00 | 0.00% | 5.5M | 6,225.000.00% | 05:07:21 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 725.00 | 710.00 | 0.00% | 26.79M | 720.000.00% | 05:11:50 | |
ROTI Nippon Indosari Corpindo Tbk | 1,105.00 | 1,275.00 | 1,125.00 | 1,100.00 | -1.78% | 1.83M | 1,105.00-1.78% | 05:14:35 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,850.00 | 5,395.00 | 11,150.00 | 10,750.00 | 0.00% | 2.85M | 10,850.000.00% | 05:11:11 | |
CINT Chitose Internasional Tbk | 135.00 | 330.00 | 137.00 | 126.00 | +3.85% | 71.3K | 135.00+3.85% | 05:10:24 | |
BUDI Budi Starch & Sweetener Tbk | 276.00 | 3,000.00 | 276.00 | 268.00 | +2.99% | 147.2K | 276.00+2.99% | 04:49:22 | |
UNVR Unilever Indonesia Tbk | 2,600.00 | 3,175.00 | 2,650.00 | 2,570.00 | 0.00% | 4.22M | 2,600.000.00% | 05:12:47 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 122.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,870.00+25+1.36% |
MBTO Martina Berto | 89.00-1-1.11% |
PYFA Pyridam Farma | 100.00+13+14.94% |
Name | Price |
---|---|
ULTJ Ultra Jaya Milk | 2,020.00+50+2.54% |
UNVR Unilever Indonesia | 2,600.000.000.00% |
INDF Indofood | 6,225.000.000.00% |
PSDN Prasidha Aneka Niaga | 74.00-7-8.64% |
GGRM Gudang Garam | 17,950.00+25+0.14% |