Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 34.00 | 500.00 | 34.00 | 33.00 | 0.00% | 0 | 34.000.00% | 05:10:57 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 90.00 | 225.00 | 90.00 | 85.00 | 0.00% | 0 | 90.000.00% | 05:00:00 | |
PWON Pakuwon Jati Tbk | 404.00 | 7,300.00 | 406.00 | 388.00 | 0.00% | 0 | 404.000.00% | 05:14:09 | |
KIJA Kawasan Industri Jababeka Tbk | 120.00 | 4,950.00 | 120.00 | 118.00 | 0.00% | 0 | 120.000.00% | 05:14:48 | |
TARA Agung Semesta Sejahtera Tbk PT | 6.00 | 106.00 | 6.00 | 6.00 | 0.00% | 0 | 6.000.00% | 05:03:51 | |
APLN Agung Podomoro Land Tbk | 112.00 | 365.00 | 115.00 | 111.00 | 0.00% | 0 | 112.000.00% | 05:01:00 | |
LPKR Lippo Karawaci Tbk | 81.00 | 3,250.00 | 84.00 | 65.00 | 0.00% | 0 | 81.000.00% | 05:14:47 | |
BSDE Bumi Serpong Damai Tbk | 945.00 | 550.00 | 955.00 | 945.00 | -0.53% | 466.9K | 945.00-0.53% | 22:02:37 | |
DMAS Puradelta Lestari Tbk Pt | 164.00 | 210.00 | 164.00 | 163.00 | +0.61% | 297.7K | 164.00+0.61% | 22:02:05 |
Name | Price |
---|---|
RBMS Ristia Bintang | 28.000.000.00% |
BKSL Sentul City | 34.000.000.00% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 90.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 17.000.000.00% |
GWSA Greenwood Sejahtera | 130.000.000.00% |
CTRA Ciputra Dev | 1,190.00-10-0.83% |
PWON Pakuwon Jati | 404.000.000.00% |
SMRA Summarecon Agung | 535.000.000.00% |