Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,040.00 | 1,005.00 | 1,040.00 | 975.00 | +3.48% | 15.51M | 1,040.00+3.48% | 31/05 | |
BWPT Eagle High Plantations Tbk | 51.00 | 53.00 | 53.00 | 51.00 | -3.77% | 35.62M | 51.00-3.77% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800.00 | 835.00 | 845.00 | 800.00 | -4.19% | 128.13M | 800.00-4.19% | 31/05 | |
GZCO Gozco Plantations Tbk | 93.00 | 93.00 | 95.00 | 92.00 | 0.00% | 13.63M | 93.000.00% | 31/05 | |
SIMP Salim Ivomas Pratama Tbk | 372.00 | 372.00 | 374.00 | 366.00 | 0.00% | 1.72M | 372.000.00% | 31/05 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 50.3K | 50.000.00% | 31/05 | |
UNSP Bakrie Sumatera Plantations | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 300 | 87.000.00% | 30/05 | |
TBLA Tunas Baru Lampung Tbk | 690.00 | 685.00 | 695.00 | 680.00 | +0.73% | 3.58M | 690.00+0.73% | 31/05 | |
AALI Astra Agro Lestari Tbk | 5,875.00 | 5,825.00 | 6,000.00 | 5,825.00 | +0.86% | 2.5M | 5,875.00+0.86% | 31/05 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 2.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 388.00-4-1.02% |
TBLA Tunas Baru Lampung | 690.00+5+0.73% |
ANJT Austindo Nusantara Jaya | 690.000.000.00% |
Name | Price |
---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,040.00+35+3.48% |
BISI Bisi International | 1,740.000.000.00% |
GZCO Gozco Plantations | 93.000.000.00% |
GOLL Golden Plantation | 50.000.000.00% |