Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
1288 Agricultural Bank Of China | 3.31 | 3.30 | 3.35 | 3.27 | +0.30% | 182.29M | 3.31+0.30% | 07/06 | |
1658 Postal Savings Bank of China Co Ltd | 4.57 | 4.49 | 4.60 | 4.49 | +1.78% | 59.96M | 4.57+1.78% | 07/06 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.57+0.08+1.78% |
3618 Chongqing Ruralmmercial Bank | 3.55+0.05+1.43% |
0939 China Construction Bank | 5.66+0.070+1.25% |
1398 Industrial Commercial Bank of China ltd | 4.42+0.050+1.14% |
0998 China Citic Bank | 4.82+0.05+1.05% |
Name | Price |
---|---|
3968 China Merchants Bank H | 35.45+0.05+0.14% |
1288 Agricultural Bank Of China | 3.31+0.01+0.30% |
1988 China Minsheng Banking | 2.96+0.02+0.68% |
3988 Bank of China H | 3.79+0.030+0.80% |
3328 Bank of Communications | 5.99+0.060+1.01% |