Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.83 | 3.80 | 3.67 | -3.92% | 81.53M | 3.68-3.92% | 23:09:27 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.90 | 4.01 | 4.01 | 3.88 | -2.74% | 71.83M | 3.90-2.74% | 23:08:57 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.76 | 14.52 | 14.42 | 13.44 | -5.23% | 70.63M | 13.76-5.23% | 23:08:39 | |
300315 Ourpalm | 4.69 | 4.80 | 4.79 | 4.64 | -2.29% | 47.62M | 4.69-2.29% | 22:28:45 | |
300002 Beijing Ultrapower Software | 8.72 | 8.46 | 8.79 | 8.45 | +3.07% | 50.44M | 8.72+3.07% | 23:01:48 |
Name | Price |
---|---|
688009 Railway Signal Communication | 5.82+0.33+6.01% |
688777 Zhejiang Supcon Technology Co | 45.39+2.74+6.42% |
300442 Range Intelligent Computing Tech | 26.86+1.19+4.64% |
688111 Beijing Kingsoft Office | 266.50+7.70+2.98% |
688568 Geovis Technology Co | 52.09+1.59+3.15% |
Name | Price |
---|---|
300773 Lakala Payment | 13.34-0.82-5.79% |
002555 37 Interactive Entertainment Network Tech | 13.73-0.79-5.44% |
301558 SFC Holdings | 9.50-0.38-3.85% |
300682 Longshine Tech | 10.24-0.52-4.83% |
300451 B-Soft Co Ltd | 3.92-0.17-4.16% |