Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
000063 ZTE Corp | 26.98 | 26.85 | 27.33 | 26.83 | +0.48% | 48.81M | 26.98+0.48% | 31/05 | |
000977 IEIT SYSTEMS Co Ltd | 36.40 | 36.28 | 36.98 | 35.95 | +0.33% | 40.54M | 36.40+0.33% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.83 | 10.69 | 10.87 | 10.58 | +2.75% | 38.35M | 10.83+2.75% | 31/05 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 9.29 | 9.09 | 9.42 | 9.09 | +2.20% | 34.49M | 9.29+2.20% | 31/05 |
Name | Price |
---|---|
300638 Fibocom Wireless | 16.57+0.62+3.89% |
301165 Ruijie Networks | 32.74+1.08+3.41% |
603712 TianJin 712 | 21.20+0.66+3.21% |
002465 Haige Communicat A | 10.83+0.29+2.75% |
300136 Shenzhen Sunway Communication | 18.33+0.44+2.46% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
600487 Hengtong Optic Electric | 14.96-0.30-1.97% |
688789 Hangzhou Honghua Digital Technology Stock | 114.96-2.02-1.73% |
300308 Shandong Zhongji Electrical | 157.40-2.57-1.61% |