Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.38 | 1.50 | 1.38 | +5.80% | 926.47M | 1.46+5.80% | 03:08:04 | |
6088 Foxconn Interconnect Technology Ltd | 2.67 | 2.30 | 2.74 | 2.32 | +16.09% | 78.61M | 2.67+16.09% | 03:06:08 | |
0489 Dongfeng Group | 2.37 | 2.44 | 2.46 | 2.37 | -2.87% | 40.57M | 2.37-2.87% | 02:18:47 | |
2382 Sunny Optical Technology Group Co Ltd | 48.95 | 46.90 | 50.40 | 47.40 | +4.37% | 18.79M | 48.95+4.37% | 03:09:32 | |
2333 Great Wall Motor Co Ltd | 12.06 | 12.34 | 12.48 | 11.98 | -2.27% | 17.29M | 12.06-2.27% | 03:05:37 |
Name | Price |
---|---|
6088 Foxconn Interconnect | 2.67+0.370+16.09% |
1478 Q Tech | 3.69+0.29+8.53% |
0020 SenseTime Group Inc B | 1.46+0.08+5.80% |
2382 Sunny Optical Tech | 48.95+2.05+4.37% |
3808 Sinotruk Hong Kong | 18.86+0.56+3.06% |
Name | Price |
---|---|
9863 Zhejiang Leapmotor Technology | 27.30-0.85-3.02% |
2238 Guangzhou Automobile Group | 3.18-0.09-2.75% |
0489 Dongfeng Group | 2.37-0.07-2.87% |
2333 Great Wall Motor | 12.06-0.28-2.27% |
1958 BAIC Motor Corp Ltd | 2.18-0.04-1.80% |