Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,300.00 | 25,200.00 | 25,900.00 | 25,200.00 | +0.40% | 1.18M | 25,300.00+0.40% | 16/05 | |
CTP Minh Khang Capital Trading Public JSC | 5,400.00 | 5,400.00 | 5,400.00 | 5,200.00 | 0.00% | 1.01M | 5,400.000.00% | 16/05 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,600.00 | 3,700.00 | 3,400.00 | 0.00% | 496.92K | 3,600.000.00% | 00:03:00 | |
LAS LAM THAO FERTI | 21,600.00 | 22,000.00 | 23,200.00 | 21,600.00 | -1.82% | 457.05K | 21,600.00-1.82% | 16/05 | |
VGS VGS | 31,700.00 | 31,700.00 | 31,900.00 | 31,400.00 | 0.00% | 166K | 31,700.000.00% | 16/05 |
Name | Price |
---|---|
TKU Tung Kuang Industrial JSC | 16,300.00+1,400.0+9.40% |
NHC Nhi Hiep Brick-Tile JSC | 33,000.00+2,700.0+8.91% |
PMP Dam Phu My Packaging JSC | 14,000.00+1,000.0+7.69% |
CET HTC Holding JSC | 7,600.00+500.0+7.04% |
STP Song Da Industry Trade JSC | 10,100.000.000.00% |
Name | Price |
---|---|
CAN Ha Long Canned Food JSC | 41,800.00-4,600.0-9.91% |
ALT Alta | 14,900.00-1,600.0-9.70% |
L62 LILAMA 69-2 CO | 1,800.000.000.00% |
TTC Thanh Thanh JSC | 10,500.00-500.0-4.55% |
PHN Hanoi Battery | 80,000.00-3,000.0-3.61% |